16.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.78 | 13.98 | 13.70 | 13.98 | 4,340.8K |
09:35 | 13.95 | 14.14 | 13.91 | 14.01 | 4,005.1K |
09:40 | 14.01 | 14.16 | 14.01 | 14.08 | 2,731.1K |
09:45 | 14.06 | 14.08 | 14.00 | 14.03 | 1,135.1K |
09:50 | 14.03 | 14.11 | 13.97 | 14.11 | 1,324.6K |
09:55 | 14.11 | 14.16 | 14.11 | 14.14 | 1,663.3K |
10:00 | 14.13 | 14.14 | 14.08 | 14.09 | 821.6K |
10:05 | 14.09 | 14.11 | 14.04 | 14.05 | 738.6K |
10:10 | 14.06 | 14.09 | 14.03 | 14.04 | 661.7K |
10:15 | 14.04 | 14.07 | 14.01 | 14.03 | 516.7K |
10:20 | 14.03 | 14.08 | 14.03 | 14.06 | 682.8K |
10:25 | 14.05 | 14.08 | 14.03 | 14.05 | 367.6K |
10:30 | 14.05 | 14.06 | 13.96 | 13.97 | 829.3K |
10:35 | 13.97 | 14.02 | 13.97 | 14.01 | 450.3K |
10:40 | 14.01 | 14.06 | 14.01 | 14.06 | 338.1K |
10:45 | 14.06 | 14.07 | 14.04 | 14.04 | 293.2K |
10:50 | 14.04 | 14.07 | 14.02 | 14.07 | 419.7K |
10:55 | 14.06 | 14.07 | 14.04 | 14.04 | 301.2K |
11:00 | 14.04 | 14.04 | 13.95 | 13.97 | 507.3K |
11:05 | 13.98 | 14.01 | 13.96 | 14.00 | 255.9K |
11:10 | 14.00 | 14.02 | 13.99 | 14.01 | 375.9K |
11:15 | 14.00 | 14.25 | 13.98 | 14.23 | 3,743.3K |
11:20 | 14.22 | 14.37 | 14.19 | 14.21 | 2,897.3K |
11:25 | 14.21 | 14.25 | 14.18 | 14.24 | 898.3K |
13:00 | 14.24 | 14.27 | 14.17 | 14.25 | 1,182.5K |
13:05 | 14.23 | 14.23 | 14.18 | 14.21 | 470.9K |
13:10 | 14.21 | 14.22 | 14.17 | 14.18 | 448.5K |
13:15 | 14.19 | 14.24 | 14.18 | 14.24 | 624.2K |
13:20 | 14.25 | 14.28 | 14.24 | 14.26 | 426.9K |
13:25 | 14.26 | 14.28 | 14.25 | 14.26 | 476.9K |
13:30 | 14.27 | 14.28 | 14.23 | 14.24 | 412.6K |
13:35 | 14.25 | 14.25 | 14.23 | 14.25 | 332.6K |
13:40 | 14.24 | 14.27 | 14.23 | 14.27 | 403.2K |
13:45 | 14.27 | 14.28 | 14.23 | 14.23 | 555.1K |
13:50 | 14.22 | 14.22 | 14.17 | 14.19 | 954.1K |
13:55 | 14.19 | 14.24 | 14.19 | 14.20 | 292.2K |
14:00 | 14.21 | 14.23 | 14.20 | 14.22 | 306.4K |
14:05 | 14.21 | 14.23 | 14.21 | 14.23 | 180.7K |
14:10 | 14.22 | 14.23 | 14.21 | 14.21 | 293.5K |
14:15 | 14.21 | 14.25 | 14.20 | 14.25 | 344.2K |
14:20 | 14.24 | 14.29 | 14.24 | 14.26 | 737.4K |
14:25 | 14.25 | 14.26 | 14.24 | 14.26 | 374.9K |
14:30 | 14.26 | 14.26 | 14.18 | 14.20 | 678.0K |
14:35 | 14.20 | 14.25 | 14.20 | 14.22 | 449.6K |
14:40 | 14.22 | 14.25 | 14.22 | 14.25 | 680.1K |
14:45 | 14.26 | 14.35 | 14.26 | 14.35 | 1,930.9K |
14:50 | 14.34 | 14.38 | 14.33 | 14.38 | 2,514.2K |
14:55 | 14.38 | 14.39 | 14.36 | 14.39 | 1,284.6K |