16.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.18 | 14.18 | 13.97 | 14.10 | 3,959.2K |
09:35 | 14.10 | 14.28 | 14.09 | 14.28 | 2,144.5K |
09:40 | 14.27 | 14.36 | 14.17 | 14.34 | 1,741.2K |
09:45 | 14.32 | 14.33 | 14.15 | 14.17 | 1,276.1K |
09:50 | 14.17 | 14.23 | 14.15 | 14.19 | 1,067.6K |
09:55 | 14.21 | 14.35 | 14.20 | 14.25 | 981.2K |
10:00 | 14.25 | 14.29 | 14.20 | 14.22 | 668.8K |
10:05 | 14.23 | 14.31 | 14.23 | 14.25 | 622.3K |
10:10 | 14.27 | 14.30 | 14.23 | 14.24 | 449.1K |
10:15 | 14.22 | 14.28 | 14.19 | 14.28 | 569.2K |
10:20 | 14.39 | 14.52 | 14.34 | 14.42 | 3,296.6K |
10:25 | 14.40 | 14.46 | 14.38 | 14.38 | 1,216.6K |
10:30 | 14.37 | 14.38 | 14.30 | 14.31 | 728.3K |
10:35 | 14.34 | 14.37 | 14.32 | 14.36 | 258.9K |
10:40 | 14.35 | 14.36 | 14.30 | 14.31 | 377.4K |
10:45 | 14.31 | 14.38 | 14.31 | 14.38 | 242.8K |
10:50 | 14.38 | 14.52 | 14.38 | 14.45 | 1,208.6K |
10:55 | 14.44 | 14.46 | 14.37 | 14.40 | 427.3K |
11:00 | 14.40 | 14.43 | 14.31 | 14.32 | 423.4K |
11:05 | 14.32 | 14.32 | 14.26 | 14.31 | 718.4K |
11:10 | 14.32 | 14.38 | 14.31 | 14.36 | 287.1K |
11:15 | 14.37 | 14.40 | 14.32 | 14.35 | 234.1K |
11:20 | 14.38 | 14.39 | 14.35 | 14.36 | 279.5K |
11:25 | 14.37 | 14.47 | 14.34 | 14.46 | 513.1K |
13:00 | 14.47 | 14.48 | 14.34 | 14.42 | 1,093.1K |
13:05 | 14.41 | 14.49 | 14.40 | 14.45 | 804.5K |
13:10 | 14.46 | 14.57 | 14.41 | 14.57 | 1,094.5K |
13:15 | 14.56 | 14.61 | 14.48 | 14.50 | 1,243.2K |
13:20 | 14.50 | 14.50 | 14.43 | 14.44 | 557.1K |
13:25 | 14.44 | 14.57 | 14.42 | 14.53 | 714.6K |
13:30 | 14.53 | 14.60 | 14.51 | 14.53 | 816.1K |
13:35 | 14.55 | 14.57 | 14.51 | 14.53 | 602.6K |
13:40 | 14.53 | 14.54 | 14.38 | 14.38 | 929.0K |
13:45 | 14.39 | 14.39 | 14.34 | 14.37 | 678.7K |
13:50 | 14.37 | 14.41 | 14.37 | 14.40 | 432.4K |
13:55 | 14.41 | 14.45 | 14.39 | 14.39 | 403.3K |
14:00 | 14.40 | 14.40 | 14.34 | 14.37 | 582.4K |
14:05 | 14.36 | 14.37 | 14.31 | 14.31 | 549.3K |
14:10 | 14.31 | 14.34 | 14.24 | 14.34 | 1,553.4K |
14:15 | 14.35 | 14.35 | 14.29 | 14.30 | 517.1K |
14:20 | 14.31 | 14.31 | 14.27 | 14.29 | 511.6K |
14:25 | 14.29 | 14.34 | 14.29 | 14.33 | 276.0K |
14:30 | 14.33 | 14.39 | 14.30 | 14.31 | 406.6K |
14:35 | 14.31 | 14.32 | 14.23 | 14.26 | 838.7K |
14:40 | 14.26 | 14.28 | 14.22 | 14.22 | 905.8K |
14:45 | 14.22 | 14.26 | 14.21 | 14.24 | 1,083.1K |
14:50 | 14.25 | 14.28 | 14.24 | 14.25 | 823.9K |
14:55 | 14.25 | 14.27 | 14.25 | 14.26 | 625.1K |