Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.53 14.08 14.48 4,125.8K
09:35 14.48 14.60 14.48 14.52 2,730.4K
09:40 14.52 14.62 14.48 14.52 1,678.2K
09:45 14.52 14.56 14.46 14.54 1,308.4K
09:50 14.54 14.58 14.48 14.48 1,107.4K
09:55 14.49 14.54 14.45 14.46 936.1K
10:00 14.46 14.47 14.38 14.44 1,708.5K
10:05 14.46 14.49 14.40 14.42 1,143.6K
10:10 14.42 14.44 14.36 14.42 920.9K
10:15 14.41 14.43 14.38 14.42 796.7K
10:20 14.41 14.42 14.34 14.39 654.2K
10:25 14.39 14.46 14.39 14.42 499.6K
10:30 14.43 14.45 14.42 14.43 284.6K
10:35 14.44 14.44 14.35 14.37 894.8K
10:40 14.36 14.42 14.36 14.40 564.5K
10:45 14.40 14.43 14.39 14.40 300.2K
10:50 14.41 14.44 14.39 14.39 532.4K
10:55 14.40 14.41 14.36 14.40 509.0K
11:00 14.40 14.40 14.34 14.37 440.3K
11:05 14.37 14.42 14.36 14.38 388.0K
11:10 14.39 14.45 14.38 14.45 797.2K
11:15 14.45 14.62 14.45 14.61 2,140.7K
11:20 14.61 14.63 14.49 14.50 1,305.8K
11:25 14.50 14.50 14.41 14.42 572.2K
13:00 14.40 14.43 14.37 14.43 679.2K
13:05 14.43 14.43 14.36 14.38 388.4K
13:10 14.38 14.41 14.33 14.36 615.9K
13:15 14.36 14.44 14.36 14.42 365.2K
13:20 14.41 14.46 14.40 14.46 541.0K
13:25 14.46 14.50 14.42 14.43 383.4K
13:30 14.43 14.50 14.43 14.45 550.3K
13:35 14.45 14.46 14.44 14.44 160.8K
13:40 14.44 14.46 14.43 14.45 305.3K
13:45 14.45 14.45 14.41 14.43 250.8K
13:50 14.43 14.43 14.37 14.41 411.5K
13:55 14.40 14.43 14.39 14.42 299.0K
14:00 14.41 14.45 14.39 14.41 553.8K
14:05 14.41 14.42 14.35 14.36 449.2K
14:10 14.37 14.41 14.36 14.38 654.0K
14:15 14.38 14.40 14.37 14.38 745.7K
14:20 14.40 14.43 14.39 14.42 487.3K
14:25 14.42 14.42 14.38 14.38 487.9K
14:30 14.38 14.39 14.35 14.36 454.2K
14:35 14.36 14.40 14.35 14.39 875.9K
14:40 14.39 14.46 14.39 14.45 841.3K
14:45 14.45 14.47 14.44 14.44 771.8K
14:50 14.43 14.44 14.40 14.44 1,377.5K
14:55 14.43 14.45 14.43 14.45 604.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available