16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.20 | 14.05 | 14.08 | 1,843.8K |
| 09:35 | 14.07 | 14.14 | 14.05 | 14.08 | 1,407.3K |
| 09:40 | 14.08 | 14.12 | 14.05 | 14.12 | 872.8K |
| 09:45 | 14.12 | 14.12 | 14.00 | 14.03 | 1,425.5K |
| 09:50 | 14.04 | 14.15 | 13.97 | 14.15 | 1,246.3K |
| 09:55 | 14.13 | 14.58 | 14.12 | 14.43 | 4,577.8K |
| 10:00 | 14.44 | 14.44 | 14.30 | 14.31 | 1,593.0K |
| 10:05 | 14.32 | 14.37 | 14.27 | 14.37 | 919.2K |
| 10:10 | 14.36 | 14.40 | 14.33 | 14.38 | 1,072.5K |
| 10:15 | 14.38 | 14.40 | 14.34 | 14.39 | 582.3K |
| 10:20 | 14.39 | 14.43 | 14.38 | 14.39 | 728.2K |
| 10:25 | 14.40 | 14.41 | 14.35 | 14.39 | 680.9K |
| 10:30 | 14.39 | 14.56 | 14.35 | 14.50 | 1,727.9K |
| 10:35 | 14.50 | 14.51 | 14.41 | 14.46 | 792.1K |
| 10:40 | 14.45 | 14.47 | 14.43 | 14.44 | 433.8K |
| 10:45 | 14.45 | 14.48 | 14.43 | 14.45 | 416.6K |
| 10:50 | 14.46 | 14.51 | 14.46 | 14.51 | 629.0K |
| 10:55 | 14.51 | 14.54 | 14.44 | 14.44 | 805.7K |
| 11:00 | 14.43 | 14.45 | 14.42 | 14.43 | 292.9K |
| 11:05 | 14.42 | 14.46 | 14.41 | 14.45 | 284.6K |
| 11:10 | 14.46 | 14.48 | 14.44 | 14.48 | 448.1K |
| 11:15 | 14.48 | 14.48 | 14.44 | 14.48 | 475.4K |
| 11:20 | 14.48 | 14.50 | 14.42 | 14.42 | 383.3K |
| 11:25 | 14.42 | 14.50 | 14.42 | 14.49 | 418.3K |
| 13:00 | 14.50 | 14.95 | 14.50 | 14.78 | 5,698.5K |
| 13:05 | 14.79 | 14.87 | 14.71 | 14.71 | 2,058.0K |
| 13:10 | 14.71 | 14.75 | 14.67 | 14.75 | 1,379.7K |
| 13:15 | 14.75 | 14.75 | 14.64 | 14.68 | 882.0K |
| 13:20 | 14.66 | 14.70 | 14.65 | 14.65 | 476.9K |
| 13:25 | 14.65 | 14.66 | 14.63 | 14.63 | 391.9K |
| 13:30 | 14.64 | 14.69 | 14.63 | 14.64 | 719.5K |
| 13:35 | 14.64 | 14.65 | 14.53 | 14.54 | 847.7K |
| 13:40 | 14.53 | 14.59 | 14.51 | 14.59 | 677.4K |
| 13:45 | 14.59 | 14.59 | 14.50 | 14.53 | 641.8K |
| 13:50 | 14.53 | 14.60 | 14.53 | 14.57 | 411.1K |
| 13:55 | 14.56 | 14.64 | 14.55 | 14.63 | 530.6K |
| 14:00 | 14.62 | 14.63 | 14.55 | 14.56 | 371.2K |
| 14:05 | 14.56 | 14.58 | 14.53 | 14.56 | 329.0K |
| 14:10 | 14.56 | 14.58 | 14.54 | 14.57 | 303.5K |
| 14:15 | 14.57 | 14.58 | 14.55 | 14.57 | 386.4K |
| 14:20 | 14.56 | 14.59 | 14.56 | 14.57 | 525.4K |
| 14:25 | 14.56 | 14.58 | 14.53 | 14.55 | 516.2K |
| 14:30 | 14.55 | 14.66 | 14.55 | 14.65 | 1,220.2K |
| 14:35 | 14.65 | 14.82 | 14.64 | 14.72 | 2,216.1K |
| 14:40 | 14.73 | 14.91 | 14.72 | 14.78 | 2,464.1K |
| 14:45 | 14.79 | 14.83 | 14.76 | 14.77 | 1,442.8K |
| 14:50 | 14.77 | 14.79 | 14.73 | 14.78 | 2,103.1K |
| 14:55 | 14.79 | 14.83 | 14.78 | 14.82 | 2,178.8K |