16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 15.47 | 14.25 | 15.12 | 21,521.4K |
| 09:35 | 15.12 | 15.47 | 15.08 | 15.47 | 14,548.0K |
| 09:40 | 15.47 | 15.47 | 15.47 | 15.47 | 1,058.2K |
| 09:45 | 15.47 | 15.47 | 15.47 | 15.47 | 754.8K |
| 09:50 | 15.47 | 15.47 | 15.47 | 15.47 | 3,671.2K |
| 09:55 | 15.47 | 15.47 | 15.33 | 15.33 | 6,128.7K |
| 10:00 | 15.31 | 15.39 | 15.18 | 15.21 | 8,681.6K |
| 10:05 | 15.21 | 15.23 | 15.12 | 15.21 | 4,505.7K |
| 10:10 | 15.21 | 15.22 | 15.08 | 15.08 | 2,509.9K |
| 10:15 | 15.09 | 15.11 | 15.03 | 15.11 | 2,571.6K |
| 10:20 | 15.11 | 15.12 | 15.06 | 15.12 | 2,064.5K |
| 10:25 | 15.12 | 15.12 | 15.00 | 15.03 | 1,819.1K |
| 10:30 | 15.03 | 15.06 | 14.93 | 14.93 | 2,296.0K |
| 10:35 | 14.93 | 15.06 | 14.93 | 15.06 | 1,076.9K |
| 10:40 | 15.06 | 15.06 | 14.98 | 14.99 | 1,382.6K |
| 10:45 | 14.99 | 14.99 | 14.91 | 14.95 | 1,012.3K |
| 10:50 | 14.95 | 14.98 | 14.94 | 14.97 | 749.1K |
| 10:55 | 14.97 | 15.01 | 14.95 | 15.01 | 719.0K |
| 11:00 | 15.01 | 15.02 | 14.93 | 14.94 | 833.5K |
| 11:05 | 14.93 | 14.94 | 14.84 | 14.84 | 1,009.9K |
| 11:10 | 14.84 | 14.90 | 14.83 | 14.87 | 649.5K |
| 11:15 | 14.88 | 14.88 | 14.81 | 14.82 | 792.4K |
| 11:20 | 14.82 | 14.87 | 14.80 | 14.87 | 495.6K |
| 11:25 | 14.87 | 14.89 | 14.83 | 14.87 | 473.5K |
| 13:00 | 14.87 | 14.91 | 14.84 | 14.87 | 1,015.0K |
| 13:05 | 14.86 | 14.97 | 14.86 | 14.95 | 753.2K |
| 13:10 | 14.94 | 14.94 | 14.89 | 14.92 | 363.4K |
| 13:15 | 14.91 | 14.93 | 14.85 | 14.92 | 530.4K |
| 13:20 | 14.91 | 14.92 | 14.88 | 14.91 | 355.5K |
| 13:25 | 14.91 | 14.93 | 14.89 | 14.90 | 530.4K |
| 13:30 | 14.91 | 14.99 | 14.90 | 14.99 | 444.6K |
| 13:35 | 14.99 | 15.04 | 14.96 | 15.04 | 575.3K |
| 13:40 | 15.03 | 15.04 | 14.95 | 14.96 | 471.0K |
| 13:45 | 14.97 | 14.97 | 14.90 | 14.91 | 301.2K |
| 13:50 | 14.90 | 14.96 | 14.90 | 14.95 | 356.9K |
| 13:55 | 14.95 | 14.95 | 14.92 | 14.94 | 255.4K |
| 14:00 | 14.94 | 14.94 | 14.92 | 14.93 | 385.3K |
| 14:05 | 14.94 | 14.94 | 14.84 | 14.85 | 736.9K |
| 14:10 | 14.86 | 14.91 | 14.85 | 14.91 | 278.6K |
| 14:15 | 14.91 | 14.93 | 14.88 | 14.93 | 355.3K |
| 14:20 | 14.93 | 14.93 | 14.88 | 14.88 | 364.7K |
| 14:25 | 14.88 | 14.90 | 14.88 | 14.89 | 295.1K |
| 14:30 | 14.89 | 14.95 | 14.88 | 14.95 | 491.5K |
| 14:35 | 14.95 | 14.97 | 14.92 | 14.95 | 850.8K |
| 14:40 | 14.95 | 14.95 | 14.88 | 14.88 | 1,215.0K |
| 14:45 | 14.88 | 14.89 | 14.87 | 14.87 | 1,113.7K |
| 14:50 | 14.87 | 14.87 | 14.81 | 14.85 | 2,110.8K |
| 14:55 | 14.84 | 14.85 | 14.83 | 14.83 | 1,235.6K |