16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.68 | 14.32 | 14.43 | 16,347.9K |
| 09:35 | 14.43 | 14.54 | 14.40 | 14.49 | 3,221.7K |
| 09:40 | 14.49 | 14.50 | 14.35 | 14.35 | 3,506.2K |
| 09:45 | 14.36 | 14.47 | 14.34 | 14.46 | 1,847.3K |
| 09:50 | 14.43 | 14.47 | 14.40 | 14.41 | 1,158.6K |
| 09:55 | 14.41 | 14.41 | 14.30 | 14.30 | 2,856.5K |
| 10:00 | 14.30 | 14.38 | 14.30 | 14.38 | 2,523.6K |
| 10:05 | 14.36 | 14.39 | 14.31 | 14.36 | 1,078.0K |
| 10:10 | 14.34 | 14.45 | 14.34 | 14.40 | 900.3K |
| 10:15 | 14.40 | 14.44 | 14.40 | 14.43 | 753.9K |
| 10:20 | 14.44 | 14.44 | 14.36 | 14.42 | 952.8K |
| 10:25 | 14.41 | 14.48 | 14.38 | 14.48 | 718.9K |
| 10:30 | 14.48 | 14.51 | 14.44 | 14.48 | 830.3K |
| 10:35 | 14.50 | 14.55 | 14.49 | 14.54 | 1,229.7K |
| 10:40 | 14.54 | 14.54 | 14.47 | 14.50 | 890.1K |
| 10:45 | 14.48 | 14.63 | 14.48 | 14.59 | 1,335.7K |
| 10:50 | 14.58 | 14.64 | 14.57 | 14.58 | 968.5K |
| 10:55 | 14.58 | 14.68 | 14.56 | 14.68 | 1,003.8K |
| 11:00 | 14.68 | 14.68 | 14.55 | 14.60 | 1,004.1K |
| 11:05 | 14.59 | 14.66 | 14.59 | 14.63 | 551.0K |
| 11:10 | 14.63 | 14.69 | 14.62 | 14.69 | 621.9K |
| 11:15 | 14.68 | 14.69 | 14.63 | 14.69 | 616.7K |
| 11:20 | 14.69 | 14.74 | 14.68 | 14.72 | 631.4K |
| 11:25 | 14.72 | 14.75 | 14.67 | 14.74 | 801.2K |
| 13:00 | 14.76 | 14.80 | 14.70 | 14.70 | 1,841.5K |
| 13:05 | 14.72 | 14.76 | 14.65 | 14.69 | 1,098.1K |
| 13:10 | 14.69 | 14.73 | 14.65 | 14.71 | 960.9K |
| 13:15 | 14.72 | 14.76 | 14.71 | 14.72 | 715.7K |
| 13:20 | 14.71 | 14.72 | 14.66 | 14.66 | 862.3K |
| 13:25 | 14.66 | 14.71 | 14.65 | 14.67 | 788.4K |
| 13:30 | 14.66 | 14.75 | 14.66 | 14.72 | 526.7K |
| 13:35 | 14.72 | 14.79 | 14.72 | 14.73 | 877.1K |
| 13:40 | 14.73 | 14.76 | 14.66 | 14.69 | 938.9K |
| 13:45 | 14.70 | 14.72 | 14.65 | 14.65 | 699.7K |
| 13:50 | 14.65 | 14.71 | 14.65 | 14.71 | 593.4K |
| 13:55 | 14.71 | 14.71 | 14.65 | 14.65 | 505.9K |
| 14:00 | 14.64 | 14.70 | 14.64 | 14.70 | 719.9K |
| 14:05 | 14.70 | 14.73 | 14.68 | 14.71 | 596.2K |
| 14:10 | 14.71 | 14.72 | 14.67 | 14.70 | 759.7K |
| 14:15 | 14.70 | 14.72 | 14.68 | 14.68 | 557.4K |
| 14:20 | 14.69 | 14.71 | 14.63 | 14.64 | 1,108.8K |
| 14:25 | 14.64 | 14.69 | 14.64 | 14.67 | 630.7K |
| 14:30 | 14.68 | 14.73 | 14.68 | 14.72 | 760.9K |
| 14:35 | 14.71 | 14.74 | 14.67 | 14.68 | 1,090.6K |
| 14:40 | 14.68 | 14.70 | 14.66 | 14.68 | 1,025.0K |
| 14:45 | 14.67 | 14.70 | 14.66 | 14.70 | 1,145.2K |
| 14:50 | 14.69 | 14.69 | 14.67 | 14.68 | 1,571.4K |
| 14:55 | 14.67 | 14.68 | 14.65 | 14.65 | 2,289.4K |