Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.12 13.95 14.05 2,157.8K
09:35 14.05 14.09 13.93 13.94 1,077.7K
09:40 13.94 13.99 13.86 13.88 2,009.9K
09:45 13.88 13.95 13.87 13.87 1,163.4K
09:50 13.86 13.86 13.76 13.78 1,487.6K
09:55 13.78 13.94 13.76 13.94 1,111.5K
10:00 13.95 14.02 13.84 13.84 856.1K
10:05 13.84 13.89 13.81 13.86 522.7K
10:10 13.85 13.87 13.82 13.84 244.9K
10:15 13.83 13.86 13.75 13.78 1,079.2K
10:20 13.77 13.81 13.76 13.77 593.8K
10:25 13.78 13.81 13.77 13.77 391.0K
10:30 13.78 13.78 13.68 13.68 877.6K
10:35 13.68 13.73 13.68 13.71 600.6K
10:40 13.71 13.75 13.69 13.70 563.6K
10:45 13.71 13.71 13.64 13.66 655.7K
10:50 13.66 13.69 13.63 13.63 484.3K
10:55 13.63 13.63 13.55 13.58 1,025.9K
11:00 13.59 13.61 13.53 13.59 547.8K
11:05 13.57 13.60 13.56 13.56 311.7K
11:10 13.57 13.65 13.57 13.65 594.6K
11:15 13.65 13.67 13.62 13.63 269.6K
11:20 13.62 13.65 13.56 13.64 282.6K
11:25 13.65 13.66 13.59 13.60 192.4K
13:00 13.60 13.60 13.53 13.53 658.5K
13:05 13.54 13.60 13.53 13.56 267.8K
13:10 13.55 13.62 13.53 13.59 369.2K
13:15 13.60 13.63 13.56 13.56 195.2K
13:20 13.56 13.60 13.54 13.56 234.5K
13:25 13.56 13.62 13.54 13.61 229.4K
13:30 13.62 13.62 13.54 13.54 216.3K
13:35 13.54 13.56 13.53 13.56 303.5K
13:40 13.55 13.57 13.53 13.54 209.3K
13:45 13.54 13.56 13.50 13.51 713.5K
13:50 13.50 13.65 13.50 13.63 541.5K
13:55 13.63 13.64 13.56 13.58 194.1K
14:00 13.56 13.57 13.48 13.48 519.3K
14:05 13.48 13.50 13.43 13.50 1,100.7K
14:10 13.47 13.48 13.42 13.48 513.8K
14:15 13.47 13.47 13.38 13.40 673.7K
14:20 13.40 13.44 13.36 13.41 837.9K
14:25 13.40 13.47 13.40 13.41 312.5K
14:30 13.41 13.42 13.27 13.30 789.0K
14:35 13.30 13.35 13.27 13.29 1,543.8K
14:40 13.27 13.39 13.27 13.33 1,324.4K
14:45 13.34 13.34 13.24 13.25 1,329.0K
14:50 13.25 13.25 13.18 13.21 1,294.5K
14:55 13.21 13.24 13.20 13.23 917.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available