Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.45 14.30 14.41 2,607.1K
09:35 14.41 14.42 14.26 14.27 1,670.0K
09:40 14.28 14.33 14.27 14.33 717.4K
09:45 14.33 14.36 14.28 14.28 1,057.2K
09:50 14.28 14.28 14.21 14.23 942.1K
09:55 14.23 14.26 14.17 14.20 1,053.4K
10:00 14.20 14.20 14.17 14.20 891.4K
10:05 14.20 14.23 14.19 14.20 607.0K
10:10 14.21 14.31 14.20 14.28 592.7K
10:15 14.29 14.36 14.27 14.34 605.2K
10:20 14.34 14.35 14.31 14.33 384.5K
10:25 14.33 14.41 14.32 14.35 786.4K
10:30 14.35 14.39 14.31 14.34 461.6K
10:35 14.34 14.34 14.30 14.33 454.2K
10:40 14.33 14.37 14.32 14.34 259.8K
10:45 14.35 14.38 14.33 14.34 313.6K
10:50 14.34 14.34 14.29 14.29 358.5K
10:55 14.29 14.34 14.28 14.30 350.9K
11:00 14.30 14.30 14.25 14.29 393.0K
11:05 14.27 14.30 14.27 14.29 151.6K
11:10 14.28 14.30 14.24 14.24 767.6K
11:15 14.24 14.25 14.20 14.21 609.1K
11:20 14.22 14.23 14.18 14.20 467.7K
11:25 14.21 14.24 14.21 14.21 124.2K
13:00 14.20 14.22 14.18 14.20 275.1K
13:05 14.22 14.25 14.19 14.21 228.3K
13:10 14.21 14.21 14.18 14.20 225.0K
13:15 14.20 14.22 14.17 14.21 311.6K
13:20 14.20 14.25 14.20 14.22 223.5K
13:25 14.22 14.24 14.20 14.20 121.3K
13:30 14.20 14.23 14.19 14.22 150.9K
13:35 14.22 14.23 14.15 14.15 613.8K
13:40 14.15 14.17 14.08 14.08 761.3K
13:45 14.08 14.11 14.05 14.08 743.6K
13:50 14.08 14.14 14.07 14.14 335.3K
13:55 14.13 14.13 14.09 14.10 407.9K
14:00 14.10 14.10 14.03 14.05 464.4K
14:05 14.05 14.05 14.01 14.01 734.0K
14:10 14.01 14.06 14.01 14.04 338.5K
14:15 14.04 14.05 13.99 14.01 621.9K
14:20 14.01 14.06 14.01 14.03 284.2K
14:25 14.03 14.04 13.95 13.95 913.9K
14:30 13.96 13.97 13.92 13.93 746.0K
14:35 13.93 14.00 13.92 13.97 1,393.4K
14:40 13.96 14.00 13.94 13.99 505.8K
14:45 13.99 14.07 13.99 14.07 452.9K
14:50 14.07 14.12 14.06 14.07 993.3K
14:55 14.06 14.09 14.06 14.08 273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available