Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.53 13.38 13.43 1,050.9K
09:35 13.43 13.45 13.39 13.41 588.9K
09:40 13.40 13.48 13.40 13.47 558.0K
09:45 13.46 13.48 13.37 13.37 502.8K
09:50 13.36 13.48 13.35 13.45 1,128.5K
09:55 13.46 13.60 13.46 13.59 806.8K
10:00 13.59 13.59 13.51 13.54 364.3K
10:05 13.53 13.55 13.48 13.50 310.5K
10:10 13.49 13.54 13.49 13.54 260.8K
10:15 13.52 13.63 13.52 13.62 638.5K
10:20 13.61 13.66 13.61 13.63 417.5K
10:25 13.62 13.63 13.56 13.56 242.4K
10:30 13.56 13.62 13.56 13.57 278.4K
10:35 13.57 13.63 13.57 13.63 182.8K
10:40 13.63 13.65 13.61 13.61 242.0K
10:45 13.61 13.62 13.58 13.62 245.0K
10:50 13.60 13.62 13.59 13.60 61.4K
10:55 13.60 13.81 13.60 13.79 1,393.4K
11:00 13.79 14.07 13.75 13.94 2,981.2K
11:05 13.95 14.00 13.93 13.99 870.5K
11:10 13.99 14.02 13.96 14.00 815.0K
11:15 14.00 14.11 13.99 14.04 1,600.9K
11:20 14.04 14.08 13.93 13.94 743.2K
11:25 13.93 14.01 13.93 13.99 404.8K
13:00 13.99 14.01 13.93 13.95 592.2K
13:05 13.95 13.97 13.92 13.93 360.4K
13:10 13.93 13.95 13.91 13.93 382.4K
13:15 13.95 13.95 13.91 13.94 384.1K
13:20 13.92 13.93 13.86 13.88 323.1K
13:25 13.88 13.91 13.88 13.89 141.0K
13:30 13.88 13.92 13.88 13.91 213.4K
13:35 13.91 13.92 13.90 13.91 105.5K
13:40 13.91 13.95 13.89 13.89 251.4K
13:45 13.89 13.92 13.89 13.92 103.7K
13:50 13.92 13.94 13.91 13.92 196.3K
13:55 13.92 13.94 13.91 13.94 149.8K
14:00 13.93 13.94 13.92 13.93 219.4K
14:05 13.93 13.94 13.90 13.90 442.9K
14:10 13.90 13.91 13.86 13.89 219.3K
14:15 13.90 13.91 13.89 13.91 141.4K
14:20 13.90 13.90 13.87 13.89 131.7K
14:25 13.89 13.92 13.89 13.90 276.5K
14:30 13.91 13.92 13.90 13.91 234.8K
14:35 13.91 13.92 13.88 13.89 297.9K
14:40 13.89 13.90 13.87 13.89 307.5K
14:45 13.89 13.90 13.88 13.89 403.1K
14:50 13.88 13.92 13.88 13.91 812.4K
14:55 13.92 13.92 13.90 13.92 618.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available