Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.41 14.18 14.26 2,969.9K
09:35 14.25 14.47 14.25 14.39 2,107.7K
09:40 14.39 14.43 14.32 14.38 757.5K
09:45 14.39 14.44 14.26 14.27 1,432.7K
09:50 14.27 14.30 14.25 14.25 900.3K
09:55 14.25 14.47 14.23 14.45 1,150.3K
10:00 14.45 14.52 14.42 14.43 1,550.7K
10:05 14.42 14.46 14.37 14.43 480.5K
10:10 14.40 14.43 14.33 14.33 324.6K
10:15 14.35 14.40 14.32 14.32 409.6K
10:20 14.33 14.33 14.26 14.31 363.8K
10:25 14.30 14.31 14.20 14.25 898.4K
10:30 14.25 14.28 14.25 14.25 364.3K
10:35 14.25 14.31 14.25 14.29 327.8K
10:40 14.29 14.33 14.27 14.31 412.3K
10:45 14.32 14.32 14.26 14.28 219.6K
10:50 14.27 14.27 14.21 14.22 352.9K
10:55 14.22 14.22 14.18 14.18 899.7K
11:00 14.17 14.20 14.15 14.20 563.5K
11:05 14.19 14.25 14.17 14.24 320.8K
11:10 14.24 14.31 14.22 14.28 290.7K
11:15 14.28 14.28 14.23 14.24 188.4K
11:20 14.24 14.25 14.16 14.17 368.3K
11:25 14.17 14.22 14.17 14.20 180.0K
13:00 14.21 14.21 14.15 14.19 621.4K
13:05 14.20 14.21 14.17 14.19 298.1K
13:10 14.20 14.20 14.12 14.18 607.1K
13:15 14.18 14.30 14.18 14.26 607.7K
13:20 14.28 14.30 14.22 14.22 329.4K
13:25 14.21 14.23 14.18 14.19 144.8K
13:30 14.19 14.23 14.16 14.21 271.4K
13:35 14.21 14.22 14.13 14.13 296.1K
13:40 14.14 14.18 14.14 14.14 242.8K
13:45 14.14 14.17 14.12 14.14 538.7K
13:50 14.14 14.23 14.13 14.23 309.7K
13:55 14.23 14.40 14.23 14.25 1,344.0K
14:00 14.26 14.26 14.18 14.22 271.0K
14:05 14.21 14.50 14.21 14.44 1,647.8K
14:10 14.42 14.52 14.40 14.51 2,097.6K
14:15 14.52 14.62 14.48 14.59 2,705.7K
14:20 14.59 14.74 14.54 14.62 1,896.3K
14:25 14.63 14.64 14.51 14.54 951.3K
14:30 14.52 14.56 14.50 14.50 741.9K
14:35 14.50 14.51 14.47 14.48 566.1K
14:40 14.47 14.48 14.43 14.45 607.7K
14:45 14.44 14.44 14.36 14.38 827.7K
14:50 14.38 14.39 14.33 14.36 854.3K
14:55 14.36 14.39 14.36 14.39 871.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available