16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.14 | 13.79 | 13.86 | 3,110.0K |
| 09:35 | 13.85 | 13.94 | 13.83 | 13.87 | 1,256.5K |
| 09:40 | 13.89 | 13.89 | 13.67 | 13.70 | 1,986.1K |
| 09:45 | 13.71 | 13.77 | 13.68 | 13.71 | 1,602.9K |
| 09:50 | 13.73 | 13.76 | 13.69 | 13.70 | 1,088.3K |
| 09:55 | 13.70 | 13.70 | 13.56 | 13.61 | 2,271.7K |
| 10:00 | 13.62 | 13.65 | 13.51 | 13.51 | 1,115.9K |
| 10:05 | 13.50 | 13.56 | 13.46 | 13.53 | 1,725.4K |
| 10:10 | 13.53 | 13.54 | 13.50 | 13.52 | 448.5K |
| 10:15 | 13.51 | 13.52 | 13.45 | 13.47 | 1,006.7K |
| 10:20 | 13.48 | 13.51 | 13.45 | 13.46 | 626.9K |
| 10:25 | 13.46 | 13.50 | 13.45 | 13.47 | 500.8K |
| 10:30 | 13.47 | 13.58 | 13.47 | 13.55 | 276.9K |
| 10:35 | 13.54 | 13.54 | 13.50 | 13.51 | 233.3K |
| 10:40 | 13.50 | 13.51 | 13.46 | 13.47 | 580.1K |
| 10:45 | 13.46 | 13.51 | 13.46 | 13.51 | 240.6K |
| 10:50 | 13.52 | 13.52 | 13.47 | 13.52 | 315.4K |
| 10:55 | 13.52 | 13.52 | 13.48 | 13.51 | 166.1K |
| 11:00 | 13.52 | 13.63 | 13.51 | 13.62 | 299.5K |
| 11:05 | 13.63 | 13.68 | 13.63 | 13.67 | 775.2K |
| 11:10 | 13.67 | 13.77 | 13.66 | 13.77 | 554.2K |
| 11:15 | 13.77 | 13.77 | 13.61 | 13.62 | 334.7K |
| 11:20 | 13.61 | 13.63 | 13.53 | 13.54 | 233.1K |
| 11:25 | 13.53 | 13.65 | 13.53 | 13.62 | 272.6K |
| 13:00 | 13.63 | 15.00 | 13.62 | 14.90 | 9,436.6K |
| 13:05 | 14.90 | 15.30 | 14.63 | 15.26 | 9,614.3K |
| 13:10 | 15.21 | 15.21 | 14.97 | 15.00 | 4,476.5K |
| 13:15 | 15.00 | 15.00 | 14.77 | 14.77 | 2,564.2K |
| 13:20 | 14.78 | 14.82 | 14.68 | 14.69 | 2,081.3K |
| 13:25 | 14.69 | 14.71 | 14.66 | 14.69 | 1,344.2K |
| 13:30 | 14.69 | 14.88 | 14.67 | 14.88 | 1,531.7K |
| 13:35 | 14.89 | 14.98 | 14.82 | 14.86 | 1,545.1K |
| 13:40 | 14.86 | 14.86 | 14.79 | 14.81 | 1,012.3K |
| 13:45 | 14.81 | 14.82 | 14.75 | 14.75 | 684.1K |
| 13:50 | 14.76 | 14.76 | 14.68 | 14.68 | 693.2K |
| 13:55 | 14.68 | 14.69 | 14.61 | 14.68 | 745.5K |
| 14:00 | 14.68 | 14.73 | 14.63 | 14.73 | 419.5K |
| 14:05 | 14.72 | 14.73 | 14.64 | 14.65 | 458.0K |
| 14:10 | 14.65 | 14.65 | 14.59 | 14.62 | 369.6K |
| 14:15 | 14.62 | 14.67 | 14.61 | 14.65 | 299.2K |
| 14:20 | 14.64 | 14.65 | 14.63 | 14.63 | 232.9K |
| 14:25 | 14.63 | 14.64 | 14.60 | 14.60 | 358.3K |
| 14:30 | 14.60 | 14.62 | 14.59 | 14.59 | 364.2K |
| 14:35 | 14.59 | 14.60 | 14.55 | 14.55 | 407.7K |
| 14:40 | 14.55 | 14.55 | 14.50 | 14.51 | 654.9K |
| 14:45 | 14.50 | 14.57 | 14.50 | 14.57 | 644.7K |
| 14:50 | 14.59 | 14.65 | 14.59 | 14.62 | 1,267.3K |
| 14:55 | 14.61 | 14.63 | 14.61 | 14.63 | 784.5K |