16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.70 | 14.25 | 14.68 | 4,821.5K |
| 09:35 | 14.70 | 14.79 | 14.56 | 14.68 | 3,183.9K |
| 09:40 | 14.70 | 14.85 | 14.70 | 14.84 | 2,258.2K |
| 09:45 | 14.83 | 14.83 | 14.62 | 14.63 | 1,191.5K |
| 09:50 | 14.64 | 14.64 | 14.52 | 14.56 | 1,288.0K |
| 09:55 | 14.56 | 14.63 | 14.56 | 14.58 | 762.1K |
| 10:00 | 14.57 | 14.61 | 14.51 | 14.52 | 1,108.6K |
| 10:05 | 14.52 | 14.56 | 14.48 | 14.48 | 789.9K |
| 10:10 | 14.49 | 14.49 | 14.44 | 14.44 | 815.3K |
| 10:15 | 14.47 | 14.50 | 14.42 | 14.49 | 487.7K |
| 10:20 | 14.49 | 14.50 | 14.46 | 14.48 | 442.5K |
| 10:25 | 14.48 | 14.51 | 14.47 | 14.50 | 275.3K |
| 10:30 | 14.49 | 14.53 | 14.47 | 14.48 | 414.0K |
| 10:35 | 14.49 | 14.54 | 14.47 | 14.51 | 394.8K |
| 10:40 | 14.49 | 14.68 | 14.48 | 14.67 | 648.8K |
| 10:45 | 14.68 | 14.70 | 14.57 | 14.62 | 519.6K |
| 10:50 | 14.62 | 14.66 | 14.58 | 14.63 | 443.8K |
| 10:55 | 14.59 | 14.69 | 14.57 | 14.60 | 439.2K |
| 11:00 | 14.69 | 15.09 | 14.66 | 14.89 | 6,390.5K |
| 11:05 | 14.86 | 14.92 | 14.81 | 14.82 | 1,510.1K |
| 11:10 | 14.82 | 14.85 | 14.78 | 14.85 | 665.4K |
| 11:15 | 14.86 | 14.86 | 14.78 | 14.84 | 629.2K |
| 11:20 | 14.84 | 15.27 | 14.82 | 15.25 | 5,799.9K |
| 11:25 | 15.25 | 15.32 | 15.13 | 15.25 | 4,128.5K |
| 13:00 | 15.36 | 15.46 | 15.18 | 15.38 | 6,820.4K |
| 13:05 | 15.38 | 15.48 | 15.28 | 15.28 | 3,950.7K |
| 13:10 | 15.27 | 15.31 | 15.17 | 15.17 | 1,791.8K |
| 13:15 | 15.17 | 15.31 | 15.17 | 15.29 | 1,050.7K |
| 13:20 | 15.26 | 15.31 | 15.17 | 15.29 | 1,346.6K |
| 13:25 | 15.30 | 15.30 | 15.18 | 15.22 | 818.9K |
| 13:30 | 15.21 | 15.30 | 15.19 | 15.25 | 1,166.8K |
| 13:35 | 15.25 | 15.34 | 15.18 | 15.19 | 778.0K |
| 13:40 | 15.20 | 15.26 | 15.19 | 15.19 | 614.2K |
| 13:45 | 15.20 | 15.28 | 15.19 | 15.19 | 606.5K |
| 13:50 | 15.19 | 15.25 | 15.19 | 15.22 | 703.2K |
| 13:55 | 15.22 | 15.33 | 15.20 | 15.33 | 1,158.3K |
| 14:00 | 15.32 | 16.08 | 15.29 | 16.08 | 12,687.3K |
| 14:05 | 16.08 | 16.08 | 16.08 | 16.08 | 2,815.8K |
| 14:10 | 16.08 | 16.08 | 16.08 | 16.08 | 948.1K |
| 14:15 | 16.08 | 16.08 | 16.08 | 16.08 | 757.2K |
| 14:20 | 16.08 | 16.08 | 16.08 | 16.08 | 350.3K |
| 14:25 | 16.08 | 16.08 | 16.08 | 16.08 | 535.1K |
| 14:30 | 16.08 | 16.08 | 16.08 | 16.08 | 1,033.0K |
| 14:35 | 16.08 | 16.08 | 15.74 | 15.84 | 14,090.5K |
| 14:40 | 15.87 | 16.08 | 15.60 | 16.08 | 6,652.4K |
| 14:45 | 16.08 | 16.08 | 16.03 | 16.08 | 6,035.6K |
| 14:50 | 16.08 | 16.08 | 16.08 | 16.08 | 429.5K |
| 14:55 | 16.08 | 16.08 | 16.08 | 16.08 | 393.5K |