16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.89 | 15.23 | 15.39 | 16,733.5K |
| 09:35 | 15.39 | 15.50 | 15.29 | 15.32 | 4,604.3K |
| 09:40 | 15.30 | 15.35 | 15.21 | 15.24 | 4,860.4K |
| 09:45 | 15.24 | 15.24 | 15.10 | 15.13 | 4,938.4K |
| 09:50 | 15.13 | 15.23 | 15.05 | 15.17 | 4,571.0K |
| 09:55 | 15.17 | 15.26 | 15.11 | 15.24 | 2,805.1K |
| 10:00 | 15.23 | 15.33 | 15.10 | 15.13 | 3,217.4K |
| 10:05 | 15.18 | 15.20 | 15.11 | 15.13 | 1,159.3K |
| 10:10 | 15.14 | 15.20 | 15.08 | 15.09 | 1,847.0K |
| 10:15 | 15.11 | 15.16 | 15.03 | 15.12 | 1,411.1K |
| 10:20 | 15.11 | 15.15 | 15.05 | 15.09 | 1,050.7K |
| 10:25 | 15.04 | 15.27 | 15.02 | 15.24 | 2,052.7K |
| 10:30 | 15.20 | 15.24 | 15.10 | 15.20 | 985.0K |
| 10:35 | 15.21 | 15.35 | 15.18 | 15.35 | 1,086.4K |
| 10:40 | 15.37 | 15.37 | 15.19 | 15.23 | 988.5K |
| 10:45 | 15.22 | 15.33 | 15.18 | 15.32 | 738.8K |
| 10:50 | 15.32 | 15.34 | 15.23 | 15.29 | 887.5K |
| 10:55 | 15.31 | 15.31 | 15.17 | 15.18 | 761.4K |
| 11:00 | 15.18 | 15.21 | 15.14 | 15.17 | 762.7K |
| 11:05 | 15.17 | 15.18 | 15.15 | 15.18 | 392.4K |
| 11:10 | 15.18 | 15.21 | 15.16 | 15.18 | 395.8K |
| 11:15 | 15.18 | 15.18 | 15.12 | 15.12 | 762.5K |
| 11:20 | 15.12 | 15.13 | 15.10 | 15.13 | 373.7K |
| 11:25 | 15.13 | 15.16 | 15.11 | 15.14 | 333.4K |
| 13:00 | 15.14 | 15.28 | 15.12 | 15.27 | 1,259.6K |
| 13:05 | 15.27 | 15.27 | 15.20 | 15.25 | 663.1K |
| 13:10 | 15.25 | 15.25 | 15.14 | 15.19 | 433.9K |
| 13:15 | 15.19 | 15.20 | 15.15 | 15.17 | 298.8K |
| 13:20 | 15.17 | 15.23 | 15.17 | 15.21 | 452.2K |
| 13:25 | 15.22 | 15.24 | 15.18 | 15.24 | 329.4K |
| 13:30 | 15.24 | 15.34 | 15.20 | 15.26 | 1,089.2K |
| 13:35 | 15.25 | 15.34 | 15.25 | 15.28 | 882.9K |
| 13:40 | 15.29 | 15.30 | 15.23 | 15.25 | 294.5K |
| 13:45 | 15.25 | 15.32 | 15.24 | 15.32 | 363.7K |
| 13:50 | 15.32 | 15.32 | 15.25 | 15.26 | 465.6K |
| 13:55 | 15.27 | 15.28 | 15.20 | 15.21 | 677.3K |
| 14:00 | 15.22 | 15.22 | 15.15 | 15.20 | 795.5K |
| 14:05 | 15.20 | 15.27 | 15.20 | 15.25 | 428.9K |
| 14:10 | 15.24 | 15.24 | 15.15 | 15.20 | 661.2K |
| 14:15 | 15.20 | 15.20 | 15.16 | 15.19 | 426.4K |
| 14:20 | 15.19 | 15.19 | 15.12 | 15.14 | 834.8K |
| 14:25 | 15.13 | 15.14 | 15.09 | 15.14 | 1,221.6K |
| 14:30 | 15.15 | 15.18 | 15.09 | 15.11 | 1,398.1K |
| 14:35 | 15.11 | 15.12 | 15.07 | 15.08 | 1,454.5K |
| 14:40 | 15.08 | 15.08 | 14.94 | 15.03 | 3,869.0K |
| 14:45 | 15.02 | 15.08 | 15.01 | 15.03 | 1,805.3K |
| 14:50 | 15.03 | 15.05 | 15.02 | 15.04 | 2,426.5K |
| 14:55 | 15.03 | 15.15 | 14.96 | 15.15 | 1,800.9K |