16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.32 | 15.05 | 15.09 | 6,437.4K |
| 09:35 | 15.09 | 15.09 | 14.90 | 14.99 | 3,244.0K |
| 09:40 | 15.00 | 15.07 | 14.85 | 14.85 | 1,870.6K |
| 09:45 | 14.85 | 15.00 | 14.83 | 14.95 | 1,402.2K |
| 09:50 | 14.95 | 14.95 | 14.86 | 14.87 | 1,215.3K |
| 09:55 | 14.87 | 14.89 | 14.76 | 14.76 | 3,122.3K |
| 10:00 | 14.76 | 14.86 | 14.69 | 14.86 | 3,526.6K |
| 10:05 | 14.83 | 14.99 | 14.75 | 14.80 | 1,737.2K |
| 10:10 | 14.79 | 14.85 | 14.76 | 14.83 | 736.7K |
| 10:15 | 14.84 | 14.88 | 14.78 | 14.84 | 579.5K |
| 10:20 | 14.83 | 14.87 | 14.70 | 14.75 | 859.7K |
| 10:25 | 14.75 | 14.75 | 14.65 | 14.69 | 1,120.3K |
| 10:30 | 14.69 | 14.76 | 14.64 | 14.67 | 849.7K |
| 10:35 | 14.68 | 14.71 | 14.62 | 14.64 | 741.3K |
| 10:40 | 14.64 | 14.69 | 14.58 | 14.66 | 1,406.6K |
| 10:45 | 14.66 | 14.71 | 14.63 | 14.71 | 473.0K |
| 10:50 | 14.72 | 14.77 | 14.66 | 14.76 | 392.8K |
| 10:55 | 14.76 | 14.81 | 14.70 | 14.75 | 536.6K |
| 11:00 | 14.77 | 14.84 | 14.68 | 14.79 | 910.8K |
| 11:05 | 14.79 | 14.82 | 14.70 | 14.70 | 693.5K |
| 11:10 | 14.71 | 14.75 | 14.62 | 14.65 | 479.1K |
| 11:15 | 14.65 | 14.67 | 14.59 | 14.63 | 613.6K |
| 11:20 | 14.61 | 14.66 | 14.61 | 14.63 | 385.1K |
| 11:25 | 14.63 | 14.63 | 14.60 | 14.61 | 620.8K |
| 13:00 | 14.60 | 14.60 | 14.56 | 14.59 | 585.1K |
| 13:05 | 14.57 | 14.58 | 14.52 | 14.57 | 686.4K |
| 13:10 | 14.57 | 14.60 | 14.50 | 14.50 | 1,290.7K |
| 13:15 | 14.52 | 14.53 | 14.44 | 14.45 | 972.4K |
| 13:20 | 14.45 | 14.46 | 14.43 | 14.44 | 662.0K |
| 13:25 | 14.44 | 14.51 | 14.42 | 14.45 | 557.4K |
| 13:30 | 14.46 | 14.49 | 14.44 | 14.44 | 354.1K |
| 13:35 | 14.44 | 14.48 | 14.42 | 14.45 | 423.3K |
| 13:40 | 14.50 | 14.63 | 14.50 | 14.59 | 922.7K |
| 13:45 | 14.58 | 14.60 | 14.54 | 14.59 | 418.3K |
| 13:50 | 14.60 | 14.65 | 14.52 | 14.53 | 630.2K |
| 13:55 | 14.53 | 14.54 | 14.47 | 14.49 | 529.8K |
| 14:00 | 14.50 | 14.56 | 14.48 | 14.50 | 485.5K |
| 14:05 | 14.47 | 14.50 | 14.44 | 14.44 | 576.9K |
| 14:10 | 14.44 | 14.44 | 14.39 | 14.43 | 776.3K |
| 14:15 | 14.44 | 14.51 | 14.40 | 14.50 | 537.5K |
| 14:20 | 14.51 | 14.53 | 14.49 | 14.51 | 359.9K |
| 14:25 | 14.51 | 14.58 | 14.51 | 14.54 | 500.4K |
| 14:30 | 14.54 | 14.56 | 14.49 | 14.49 | 636.5K |
| 14:35 | 14.49 | 14.50 | 14.46 | 14.46 | 405.2K |
| 14:40 | 14.45 | 14.53 | 14.40 | 14.49 | 1,122.0K |
| 14:45 | 14.51 | 14.54 | 14.45 | 14.54 | 1,251.7K |
| 14:50 | 14.54 | 14.71 | 14.49 | 14.55 | 1,489.1K |
| 14:55 | 14.57 | 14.57 | 14.49 | 14.49 | 1,743.6K |