Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.36 13.88 13.94 4,684.1K
09:35 13.95 13.99 13.78 13.81 2,836.8K
09:40 13.80 13.83 13.67 13.69 3,028.3K
09:45 13.67 13.83 13.67 13.77 1,390.6K
09:50 13.78 13.78 13.65 13.71 1,460.2K
09:55 13.71 13.87 13.71 13.79 1,503.8K
10:00 13.80 13.83 13.71 13.73 1,154.0K
10:05 13.74 13.75 13.55 13.60 2,579.3K
10:10 13.60 13.64 13.58 13.61 889.7K
10:15 13.62 13.64 13.58 13.58 888.6K
10:20 13.58 13.60 13.55 13.57 691.0K
10:25 13.57 13.58 13.51 13.53 1,025.6K
10:30 13.52 13.54 13.50 13.53 1,129.1K
10:35 13.54 13.54 13.36 13.36 1,970.1K
10:40 13.37 13.42 13.35 13.40 1,225.9K
10:45 13.40 13.42 13.20 13.21 2,367.4K
10:50 13.21 13.34 13.21 13.27 1,016.5K
10:55 13.28 13.41 13.27 13.39 629.1K
11:00 13.41 13.43 13.35 13.38 626.4K
11:05 13.39 13.39 13.35 13.36 331.0K
11:10 13.35 13.40 13.34 13.40 238.1K
11:15 13.40 13.49 13.40 13.47 533.1K
11:20 13.46 13.54 13.37 13.38 651.9K
11:25 13.38 13.38 13.33 13.38 240.3K
13:00 13.39 13.53 13.33 13.53 564.1K
13:05 13.53 14.88 13.46 14.88 4,031.5K
13:10 15.17 15.94 14.80 15.94 15,299.1K
13:15 15.94 15.94 15.94 15.94 2,868.9K
13:20 15.94 15.94 15.94 15.94 1,994.1K
13:25 15.94 15.94 15.94 15.94 1,441.9K
13:30 15.94 15.94 15.94 15.94 1,278.2K
13:35 15.94 15.94 15.94 15.94 998.4K
13:40 15.94 15.94 15.94 15.94 577.0K
13:45 15.94 15.94 15.94 15.94 659.3K
13:50 15.94 15.94 15.94 15.94 1,569.8K
13:55 15.94 15.94 15.94 15.94 817.4K
14:00 15.94 15.94 15.94 15.94 605.0K
14:05 15.94 15.94 15.94 15.94 341.2K
14:10 15.94 15.94 15.94 15.94 196.1K
14:15 15.94 15.94 15.94 15.94 237.9K
14:20 15.94 15.94 15.94 15.94 280.5K
14:25 15.94 15.94 15.94 15.94 202.1K
14:30 15.94 15.94 15.94 15.94 154.1K
14:35 15.94 15.94 15.94 15.94 206.8K
14:40 15.94 15.94 15.94 15.94 215.0K
14:45 15.94 15.94 15.94 15.94 255.7K
14:50 15.94 15.94 15.94 15.94 464.1K
14:55 15.94 15.94 15.94 15.94 882.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available