16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.77 | 17.14 | 17.45 | 19,428.9K |
| 09:35 | 17.49 | 17.60 | 17.26 | 17.52 | 7,638.3K |
| 09:40 | 17.54 | 17.77 | 17.40 | 17.77 | 5,228.4K |
| 09:45 | 17.72 | 17.77 | 17.48 | 17.56 | 4,599.8K |
| 09:50 | 17.57 | 17.68 | 17.48 | 17.60 | 3,768.8K |
| 09:55 | 17.60 | 17.68 | 17.46 | 17.46 | 2,895.8K |
| 10:00 | 17.42 | 17.62 | 17.39 | 17.56 | 2,718.9K |
| 10:05 | 17.57 | 17.62 | 17.48 | 17.58 | 2,123.4K |
| 10:10 | 17.58 | 17.88 | 17.58 | 17.69 | 4,741.8K |
| 10:15 | 17.70 | 17.70 | 17.48 | 17.51 | 2,548.9K |
| 10:20 | 17.56 | 17.79 | 17.51 | 17.69 | 2,036.1K |
| 10:25 | 17.72 | 18.06 | 17.72 | 17.81 | 2,980.2K |
| 10:30 | 17.80 | 18.01 | 17.69 | 17.79 | 2,569.4K |
| 10:35 | 17.78 | 17.80 | 17.64 | 17.74 | 1,464.3K |
| 10:40 | 17.74 | 17.97 | 17.70 | 17.85 | 1,230.2K |
| 10:45 | 17.87 | 18.03 | 17.82 | 17.93 | 2,445.4K |
| 10:50 | 17.93 | 17.93 | 17.78 | 17.85 | 1,037.2K |
| 10:55 | 17.87 | 17.87 | 17.65 | 17.68 | 1,307.4K |
| 11:00 | 17.72 | 17.82 | 17.65 | 17.82 | 1,083.4K |
| 11:05 | 17.82 | 17.99 | 17.70 | 17.98 | 822.8K |
| 11:10 | 17.95 | 17.98 | 17.81 | 17.87 | 1,022.0K |
| 11:15 | 17.86 | 17.88 | 17.71 | 17.76 | 788.5K |
| 11:20 | 17.78 | 17.95 | 17.78 | 17.89 | 977.3K |
| 11:25 | 17.88 | 18.15 | 17.88 | 18.01 | 2,075.4K |
| 13:00 | 18.03 | 18.03 | 17.75 | 17.75 | 1,645.2K |
| 13:05 | 17.76 | 17.82 | 17.66 | 17.82 | 1,140.1K |
| 13:10 | 17.84 | 17.94 | 17.80 | 17.81 | 628.7K |
| 13:15 | 17.78 | 17.80 | 17.38 | 17.50 | 2,408.2K |
| 13:20 | 17.50 | 17.51 | 17.33 | 17.40 | 2,316.2K |
| 13:25 | 17.40 | 17.56 | 17.40 | 17.50 | 1,293.6K |
| 13:30 | 17.49 | 17.55 | 17.39 | 17.55 | 773.9K |
| 13:35 | 17.56 | 17.56 | 17.37 | 17.44 | 966.8K |
| 13:40 | 17.45 | 17.58 | 17.44 | 17.48 | 983.0K |
| 13:45 | 17.49 | 17.50 | 17.41 | 17.45 | 754.5K |
| 13:50 | 17.42 | 17.85 | 17.42 | 17.85 | 1,365.7K |
| 13:55 | 17.89 | 17.89 | 17.54 | 17.60 | 1,473.6K |
| 14:00 | 17.55 | 17.60 | 17.45 | 17.46 | 969.4K |
| 14:05 | 17.40 | 17.49 | 17.39 | 17.41 | 1,179.9K |
| 14:10 | 17.41 | 17.42 | 17.10 | 17.26 | 2,852.5K |
| 14:15 | 17.26 | 17.60 | 17.20 | 17.36 | 1,983.7K |
| 14:20 | 17.37 | 17.52 | 17.29 | 17.38 | 1,132.0K |
| 14:25 | 17.38 | 17.60 | 17.27 | 17.53 | 1,178.2K |
| 14:30 | 17.53 | 17.78 | 17.47 | 17.60 | 2,198.6K |
| 14:35 | 17.60 | 17.67 | 17.52 | 17.53 | 1,244.1K |
| 14:40 | 17.53 | 17.60 | 17.49 | 17.60 | 1,883.6K |
| 14:45 | 17.60 | 17.63 | 17.44 | 17.54 | 2,410.9K |
| 14:50 | 17.53 | 17.64 | 17.49 | 17.61 | 3,960.8K |
| 14:55 | 17.60 | 17.68 | 17.50 | 17.67 | 5,053.2K |