16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 13.85 | 13.26 | 13.37 | 10,063.8K |
| 09:35 | 13.39 | 13.39 | 12.88 | 12.88 | 9,593.3K |
| 09:40 | 12.88 | 12.90 | 12.88 | 12.89 | 5,527.9K |
| 09:45 | 12.88 | 13.06 | 12.88 | 13.00 | 2,458.0K |
| 09:50 | 13.00 | 13.11 | 12.90 | 13.05 | 2,330.4K |
| 09:55 | 13.05 | 13.51 | 13.05 | 13.49 | 2,685.9K |
| 10:00 | 13.51 | 13.84 | 13.46 | 13.68 | 4,164.6K |
| 10:05 | 13.73 | 13.89 | 13.59 | 13.86 | 2,791.4K |
| 10:10 | 13.85 | 14.21 | 13.85 | 14.15 | 2,985.4K |
| 10:15 | 14.13 | 14.32 | 14.06 | 14.06 | 2,351.9K |
| 10:20 | 14.05 | 14.10 | 13.84 | 14.09 | 1,522.1K |
| 10:25 | 14.10 | 14.16 | 13.83 | 13.93 | 1,257.4K |
| 10:30 | 13.92 | 13.94 | 13.80 | 13.94 | 1,058.7K |
| 10:35 | 13.95 | 13.97 | 13.65 | 13.68 | 813.3K |
| 10:40 | 13.71 | 13.80 | 13.70 | 13.74 | 783.1K |
| 10:45 | 13.76 | 13.90 | 13.74 | 13.84 | 403.5K |
| 10:50 | 13.83 | 13.90 | 13.75 | 13.87 | 712.7K |
| 10:55 | 13.84 | 14.03 | 13.77 | 13.98 | 560.1K |
| 11:00 | 13.95 | 14.06 | 13.83 | 13.83 | 507.3K |
| 11:05 | 13.81 | 13.83 | 13.69 | 13.72 | 637.6K |
| 11:10 | 13.73 | 13.82 | 13.73 | 13.82 | 446.0K |
| 11:15 | 13.80 | 13.89 | 13.80 | 13.81 | 210.5K |
| 11:20 | 13.81 | 13.92 | 13.81 | 13.89 | 368.6K |
| 11:25 | 13.89 | 14.02 | 13.89 | 13.91 | 451.4K |
| 13:00 | 13.91 | 13.91 | 13.70 | 13.74 | 636.3K |
| 13:05 | 13.73 | 13.97 | 13.73 | 13.87 | 394.3K |
| 13:10 | 13.88 | 13.98 | 13.86 | 13.90 | 292.8K |
| 13:15 | 13.89 | 13.97 | 13.89 | 13.96 | 360.0K |
| 13:20 | 13.96 | 14.00 | 13.86 | 13.86 | 666.9K |
| 13:25 | 13.86 | 13.99 | 13.85 | 13.99 | 452.2K |
| 13:30 | 13.99 | 14.11 | 13.97 | 14.10 | 620.6K |
| 13:35 | 14.12 | 14.18 | 14.04 | 14.18 | 1,299.4K |
| 13:40 | 14.19 | 14.67 | 14.19 | 14.66 | 3,739.2K |
| 13:45 | 14.61 | 14.66 | 14.48 | 14.53 | 2,309.1K |
| 13:50 | 14.55 | 14.66 | 14.49 | 14.50 | 1,461.8K |
| 13:55 | 14.50 | 14.64 | 14.47 | 14.55 | 1,071.2K |
| 14:00 | 14.50 | 14.54 | 14.37 | 14.49 | 1,252.2K |
| 14:05 | 14.48 | 14.84 | 14.43 | 14.76 | 2,044.5K |
| 14:10 | 14.75 | 14.75 | 14.63 | 14.70 | 670.1K |
| 14:15 | 14.70 | 14.80 | 14.67 | 14.71 | 651.8K |
| 14:20 | 14.71 | 14.72 | 14.60 | 14.60 | 571.2K |
| 14:25 | 14.60 | 14.61 | 14.51 | 14.52 | 708.3K |
| 14:30 | 14.52 | 14.74 | 14.50 | 14.66 | 724.3K |
| 14:35 | 14.68 | 14.68 | 14.59 | 14.59 | 1,026.0K |
| 14:40 | 14.58 | 14.60 | 14.43 | 14.49 | 1,685.0K |
| 14:45 | 14.50 | 14.50 | 14.43 | 14.47 | 1,420.5K |
| 14:50 | 14.48 | 14.58 | 14.46 | 14.57 | 1,856.5K |
| 14:55 | 14.58 | 14.58 | 14.49 | 14.49 | 886.1K |