Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.81 15.03 15.55 7,887.7K
09:35 15.54 15.67 15.46 15.63 3,865.9K
09:40 15.62 15.62 15.35 15.46 3,112.2K
09:45 15.49 15.57 15.38 15.41 1,926.8K
09:50 15.41 15.42 15.29 15.34 2,372.8K
09:55 15.34 15.34 15.24 15.24 1,478.9K
10:00 15.24 15.32 15.19 15.26 1,593.3K
10:05 15.26 15.38 15.25 15.38 879.2K
10:10 15.39 15.41 15.25 15.35 833.2K
10:15 15.33 15.46 15.29 15.40 892.8K
10:20 15.40 15.43 15.34 15.34 332.1K
10:25 15.34 15.37 15.27 15.27 368.5K
10:30 15.27 15.37 15.25 15.34 502.4K
10:35 15.34 15.36 15.25 15.29 430.3K
10:40 15.29 15.33 15.28 15.29 308.1K
10:45 15.29 15.29 15.22 15.22 401.0K
10:50 15.21 15.23 15.11 15.16 1,326.2K
10:55 15.17 15.18 15.11 15.16 566.4K
11:00 15.17 15.18 15.08 15.17 982.6K
11:05 15.13 15.47 15.13 15.29 1,509.6K
11:10 15.32 15.40 15.29 15.36 782.1K
11:15 15.38 15.45 15.29 15.29 889.0K
11:20 15.30 15.30 15.19 15.23 439.3K
11:25 15.23 15.30 15.23 15.24 582.5K
13:00 15.20 15.35 15.20 15.34 693.7K
13:05 15.34 15.38 15.26 15.30 501.8K
13:10 15.28 15.35 15.26 15.33 482.6K
13:15 15.33 15.35 15.31 15.31 225.1K
13:20 15.32 15.34 15.28 15.34 409.5K
13:25 15.34 15.36 15.30 15.31 343.3K
13:30 15.30 15.36 15.28 15.33 523.2K
13:35 15.33 15.41 15.33 15.38 649.1K
13:40 15.38 15.48 15.34 15.42 1,531.0K
13:45 15.43 15.47 15.34 15.35 524.6K
13:50 15.36 15.40 15.34 15.39 372.6K
13:55 15.39 15.43 15.34 15.43 660.3K
14:00 15.43 15.43 15.38 15.42 547.2K
14:05 15.42 15.43 15.35 15.36 520.0K
14:10 15.35 15.39 15.35 15.37 388.9K
14:15 15.37 15.38 15.35 15.35 445.8K
14:20 15.36 15.38 15.34 15.35 456.3K
14:25 15.35 15.69 15.35 15.56 4,432.9K
14:30 15.54 15.55 15.46 15.50 2,202.0K
14:35 15.50 15.50 15.41 15.43 1,473.4K
14:40 15.42 15.51 15.42 15.50 2,038.1K
14:45 15.51 15.54 15.46 15.49 1,766.2K
14:50 15.48 15.49 15.42 15.42 1,570.1K
14:55 15.42 15.45 15.40 15.40 1,905.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available