Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.82 16.27 15.66 16.01 8,947.9K
09:35 16.01 16.04 15.81 15.86 3,031.5K
09:40 15.85 15.94 15.63 15.63 2,124.4K
09:45 15.67 15.79 15.66 15.75 2,139.0K
09:50 15.77 15.80 15.69 15.69 1,142.6K
09:55 15.70 15.73 15.65 15.69 672.8K
10:00 15.70 15.70 15.53 15.55 1,473.5K
10:05 15.55 15.72 15.46 15.68 1,645.0K
10:10 15.68 16.28 15.68 16.10 6,394.4K
10:15 16.12 16.15 15.96 16.01 2,486.7K
10:20 16.02 16.08 15.99 16.02 1,035.9K
10:25 16.03 16.15 15.98 16.10 1,241.5K
10:30 16.10 16.23 16.06 16.11 1,307.2K
10:35 16.11 16.23 16.10 16.20 1,202.5K
10:40 16.21 16.21 16.01 16.04 720.7K
10:45 16.03 16.06 15.99 16.00 608.8K
10:50 15.99 16.02 15.96 16.02 487.8K
10:55 16.02 16.04 15.93 15.94 736.2K
11:00 15.94 15.98 15.92 15.95 386.2K
11:05 15.95 15.96 15.82 15.85 587.7K
11:10 15.84 15.87 15.83 15.85 315.9K
11:15 15.85 15.86 15.82 15.82 298.0K
11:20 15.83 15.87 15.80 15.82 343.5K
11:25 15.82 15.82 15.75 15.82 486.3K
13:00 15.82 15.83 15.67 15.70 541.4K
13:05 15.70 15.72 15.63 15.65 659.1K
13:10 15.66 15.66 15.62 15.62 585.0K
13:15 15.61 15.71 15.61 15.69 516.5K
13:20 15.69 15.71 15.62 15.62 425.7K
13:25 15.61 15.69 15.61 15.69 983.4K
13:30 15.68 15.69 15.62 15.63 381.2K
13:35 15.63 15.68 15.63 15.65 257.5K
13:40 15.66 15.77 15.65 15.73 403.9K
13:45 15.72 15.83 15.72 15.74 400.2K
13:50 15.74 15.75 15.68 15.72 217.3K
13:55 15.71 15.76 15.71 15.71 251.2K
14:00 15.71 15.72 15.66 15.66 337.7K
14:05 15.66 15.69 15.65 15.68 389.2K
14:10 15.69 15.72 15.65 15.72 264.3K
14:15 15.72 15.74 15.70 15.73 259.4K
14:20 15.74 15.76 15.72 15.75 481.6K
14:25 15.75 15.75 15.70 15.71 348.0K
14:30 15.71 15.79 15.71 15.75 587.6K
14:35 15.75 15.79 15.74 15.77 552.0K
14:40 15.78 15.82 15.77 15.78 907.3K
14:45 15.77 15.83 15.76 15.80 929.8K
14:50 15.79 15.81 15.77 15.78 1,280.2K
14:55 15.79 15.80 15.78 15.80 772.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available