16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.58 | 15.71 | 15.52 | 15.61 | 2,739.8K |
| 09:35 | 15.61 | 15.62 | 15.44 | 15.44 | 2,848.0K |
| 09:40 | 15.49 | 15.49 | 15.36 | 15.42 | 3,051.4K |
| 09:45 | 15.44 | 15.55 | 15.35 | 15.55 | 1,924.4K |
| 09:50 | 15.55 | 15.57 | 15.44 | 15.49 | 851.8K |
| 09:55 | 15.54 | 15.62 | 15.47 | 15.50 | 1,160.2K |
| 10:00 | 15.50 | 15.51 | 15.38 | 15.38 | 846.5K |
| 10:05 | 15.39 | 15.44 | 15.38 | 15.40 | 622.3K |
| 10:10 | 15.39 | 15.42 | 15.35 | 15.35 | 994.3K |
| 10:15 | 15.35 | 15.37 | 15.24 | 15.24 | 3,128.9K |
| 10:20 | 15.25 | 15.25 | 15.12 | 15.12 | 2,245.1K |
| 10:25 | 15.15 | 15.21 | 15.13 | 15.18 | 1,375.0K |
| 10:30 | 15.17 | 15.23 | 15.09 | 15.11 | 936.9K |
| 10:35 | 15.10 | 15.15 | 15.08 | 15.10 | 1,333.7K |
| 10:40 | 15.09 | 15.09 | 14.95 | 14.97 | 2,155.5K |
| 10:45 | 14.97 | 15.04 | 14.95 | 14.95 | 1,573.8K |
| 10:50 | 14.97 | 15.00 | 14.89 | 14.89 | 986.7K |
| 10:55 | 14.89 | 14.96 | 14.87 | 14.93 | 1,235.9K |
| 11:00 | 14.93 | 15.00 | 14.85 | 14.99 | 915.8K |
| 11:05 | 14.95 | 14.98 | 14.90 | 14.95 | 413.7K |
| 11:10 | 14.95 | 14.96 | 14.88 | 14.90 | 642.2K |
| 11:15 | 14.90 | 14.91 | 14.85 | 14.85 | 525.2K |
| 11:20 | 14.85 | 14.89 | 14.78 | 14.78 | 1,142.3K |
| 11:25 | 14.78 | 14.78 | 14.60 | 14.65 | 2,624.8K |
| 13:00 | 14.64 | 14.71 | 14.61 | 14.68 | 1,401.5K |
| 13:05 | 14.68 | 14.85 | 14.68 | 14.85 | 748.3K |
| 13:10 | 14.85 | 14.85 | 14.77 | 14.83 | 586.9K |
| 13:15 | 14.83 | 14.88 | 14.81 | 14.81 | 468.1K |
| 13:20 | 14.81 | 14.85 | 14.80 | 14.80 | 413.7K |
| 13:25 | 14.80 | 14.82 | 14.78 | 14.81 | 351.7K |
| 13:30 | 14.80 | 14.93 | 14.80 | 14.93 | 387.0K |
| 13:35 | 14.93 | 14.98 | 14.87 | 14.89 | 563.2K |
| 13:40 | 14.87 | 14.87 | 14.75 | 14.75 | 457.1K |
| 13:45 | 14.77 | 14.81 | 14.76 | 14.80 | 342.1K |
| 13:50 | 14.79 | 14.84 | 14.79 | 14.82 | 381.0K |
| 13:55 | 14.82 | 14.86 | 14.78 | 14.85 | 465.7K |
| 14:00 | 14.85 | 14.94 | 14.84 | 14.92 | 503.5K |
| 14:05 | 14.92 | 14.98 | 14.86 | 14.92 | 320.4K |
| 14:10 | 14.93 | 14.99 | 14.90 | 14.93 | 524.0K |
| 14:15 | 14.94 | 14.94 | 14.90 | 14.90 | 323.8K |
| 14:20 | 14.91 | 14.91 | 14.89 | 14.90 | 225.7K |
| 14:25 | 14.89 | 14.92 | 14.88 | 14.88 | 428.6K |
| 14:30 | 14.88 | 14.88 | 14.81 | 14.85 | 601.8K |
| 14:35 | 14.84 | 14.90 | 14.84 | 14.86 | 453.1K |
| 14:40 | 14.86 | 14.87 | 14.80 | 14.85 | 615.3K |
| 14:45 | 14.86 | 14.92 | 14.85 | 14.89 | 787.8K |
| 14:50 | 14.89 | 14.91 | 14.87 | 14.88 | 929.8K |
| 14:55 | 14.88 | 14.89 | 14.87 | 14.88 | 614.0K |