Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.66 17.13 17.29 40,496.9K
09:35 17.26 17.26 16.96 17.05 11,548.6K
09:40 17.03 17.52 17.03 17.30 7,419.3K
09:45 17.30 17.66 17.16 17.66 7,466.1K
09:50 17.66 17.66 17.66 17.66 1,148.0K
09:55 17.66 17.66 17.66 17.66 590.1K
10:00 17.66 17.66 17.66 17.66 438.5K
10:05 17.66 17.66 17.66 17.66 221.4K
10:10 17.66 17.66 17.66 17.66 276.9K
10:15 17.66 17.66 17.66 17.66 79.1K
10:20 17.66 17.66 17.66 17.66 124.6K
10:25 17.66 17.66 17.66 17.66 85.3K
10:30 17.66 17.66 17.66 17.66 100.5K
10:35 17.66 17.66 17.66 17.66 74.7K
10:40 17.66 17.66 17.66 17.66 27.6K
10:45 17.66 17.66 17.66 17.66 62.1K
10:50 17.66 17.66 17.66 17.66 75.6K
10:55 17.66 17.66 17.66 17.66 34.1K
11:00 17.66 17.66 17.66 17.66 39.1K
11:05 17.66 17.66 17.66 17.66 56.4K
11:10 17.66 17.66 17.66 17.66 91.3K
11:15 17.66 17.66 17.66 17.66 135.3K
11:20 17.66 17.66 17.66 17.66 21.2K
11:25 17.66 17.66 17.66 17.66 105.3K
13:00 17.66 17.66 17.66 17.66 166.7K
13:05 17.66 17.66 17.66 17.66 156.1K
13:10 17.66 17.66 17.66 17.66 74.6K
13:15 17.66 17.66 17.66 17.66 181.0K
13:20 17.66 17.66 17.66 17.66 237.5K
13:25 17.66 17.66 17.66 17.66 87.4K
13:30 17.66 17.66 17.66 17.66 37.6K
13:35 17.66 17.66 17.66 17.66 81.1K
13:40 17.66 17.66 17.66 17.66 25.6K
13:45 17.66 17.66 17.66 17.66 13.8K
13:50 17.66 17.66 17.66 17.66 20.7K
13:55 17.66 17.66 17.66 17.66 153.2K
14:00 17.66 17.66 17.66 17.66 26.2K
14:05 17.66 17.66 17.66 17.66 58.8K
14:10 17.66 17.66 17.66 17.66 42.9K
14:15 17.66 17.66 17.66 17.66 7.8K
14:20 17.66 17.66 17.66 17.66 13.3K
14:25 17.66 17.66 17.66 17.66 36.4K
14:30 17.66 17.66 17.66 17.66 33.8K
14:35 17.66 17.66 17.66 17.66 46.1K
14:40 17.66 17.66 17.66 17.66 63.7K
14:45 17.66 17.66 17.66 17.66 54.4K
14:50 17.66 17.66 17.66 17.66 60.4K
14:55 17.66 17.66 17.66 17.66 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available