16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.66 | 17.70 | 16.83 | 16.98 | 27,293.2K |
| 09:35 | 17.12 | 17.31 | 17.00 | 17.13 | 6,799.0K |
| 09:40 | 17.13 | 17.31 | 17.01 | 17.06 | 5,154.8K |
| 09:45 | 17.05 | 17.06 | 16.81 | 16.93 | 6,973.0K |
| 09:50 | 16.93 | 17.02 | 16.82 | 16.91 | 4,120.7K |
| 09:55 | 16.94 | 17.01 | 16.85 | 17.01 | 2,535.9K |
| 10:00 | 17.01 | 17.01 | 16.70 | 16.80 | 4,068.3K |
| 10:05 | 16.86 | 17.13 | 16.82 | 17.02 | 2,928.8K |
| 10:10 | 17.02 | 17.02 | 16.73 | 16.73 | 2,730.0K |
| 10:15 | 16.71 | 16.82 | 16.68 | 16.69 | 2,617.1K |
| 10:20 | 16.69 | 16.73 | 16.62 | 16.62 | 2,068.5K |
| 10:25 | 16.63 | 16.80 | 16.58 | 16.59 | 2,422.2K |
| 10:30 | 16.58 | 16.62 | 16.44 | 16.53 | 4,026.1K |
| 10:35 | 16.55 | 16.62 | 16.48 | 16.53 | 1,515.9K |
| 10:40 | 16.54 | 16.66 | 16.54 | 16.56 | 1,186.8K |
| 10:45 | 16.56 | 16.56 | 16.36 | 16.38 | 2,266.2K |
| 10:50 | 16.39 | 16.42 | 16.31 | 16.38 | 2,368.9K |
| 10:55 | 16.38 | 16.44 | 16.27 | 16.31 | 2,188.9K |
| 11:00 | 16.31 | 16.36 | 16.30 | 16.36 | 1,278.2K |
| 11:05 | 16.36 | 16.37 | 16.13 | 16.16 | 4,114.2K |
| 11:10 | 16.20 | 16.24 | 16.15 | 16.20 | 2,238.1K |
| 11:15 | 16.21 | 16.35 | 16.20 | 16.21 | 1,288.0K |
| 11:20 | 16.20 | 16.32 | 16.18 | 16.26 | 970.9K |
| 11:25 | 16.26 | 16.32 | 16.25 | 16.29 | 767.7K |
| 13:00 | 16.29 | 16.29 | 16.20 | 16.20 | 1,115.8K |
| 13:05 | 16.20 | 16.27 | 16.18 | 16.18 | 775.5K |
| 13:10 | 16.19 | 16.20 | 16.12 | 16.17 | 1,384.3K |
| 13:15 | 16.18 | 16.19 | 16.13 | 16.14 | 758.4K |
| 13:20 | 16.14 | 16.24 | 16.12 | 16.14 | 1,076.4K |
| 13:25 | 16.13 | 16.17 | 16.11 | 16.14 | 1,400.4K |
| 13:30 | 16.14 | 16.16 | 16.09 | 16.09 | 1,153.5K |
| 13:35 | 16.09 | 16.28 | 16.08 | 16.19 | 1,437.3K |
| 13:40 | 16.19 | 16.22 | 16.11 | 16.14 | 738.6K |
| 13:45 | 16.11 | 16.16 | 16.11 | 16.14 | 561.1K |
| 13:50 | 16.12 | 16.13 | 16.06 | 16.07 | 1,482.9K |
| 13:55 | 16.06 | 16.10 | 16.03 | 16.04 | 1,902.2K |
| 14:00 | 16.04 | 16.14 | 16.03 | 16.03 | 1,196.0K |
| 14:05 | 16.03 | 16.10 | 16.02 | 16.06 | 1,627.8K |
| 14:10 | 16.06 | 16.08 | 16.05 | 16.05 | 526.1K |
| 14:15 | 16.05 | 16.06 | 16.02 | 16.03 | 1,271.1K |
| 14:20 | 16.03 | 16.05 | 16.02 | 16.03 | 881.5K |
| 14:25 | 16.04 | 16.04 | 16.02 | 16.02 | 1,281.2K |
| 14:30 | 16.03 | 16.03 | 16.02 | 16.02 | 2,525.8K |
| 14:35 | 16.02 | 16.28 | 16.02 | 16.12 | 3,406.0K |
| 14:40 | 16.12 | 16.12 | 16.02 | 16.05 | 1,589.0K |
| 14:45 | 16.05 | 16.05 | 16.02 | 16.02 | 1,445.0K |
| 14:50 | 16.02 | 16.14 | 16.02 | 16.11 | 1,898.5K |
| 14:55 | 16.10 | 16.12 | 16.07 | 16.11 | 1,279.1K |