16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.49 | 15.90 | 16.09 | 11,616.0K |
| 09:35 | 16.09 | 16.12 | 15.92 | 15.96 | 4,208.3K |
| 09:40 | 15.97 | 15.98 | 15.76 | 15.82 | 4,869.8K |
| 09:45 | 15.83 | 15.92 | 15.67 | 15.67 | 3,406.2K |
| 09:50 | 15.71 | 15.81 | 15.64 | 15.69 | 3,460.4K |
| 09:55 | 15.68 | 15.78 | 15.65 | 15.73 | 2,227.9K |
| 10:00 | 15.73 | 15.81 | 15.71 | 15.79 | 1,509.5K |
| 10:05 | 15.77 | 15.82 | 15.74 | 15.77 | 1,206.7K |
| 10:10 | 15.78 | 15.89 | 15.77 | 15.81 | 1,310.0K |
| 10:15 | 15.81 | 15.84 | 15.76 | 15.84 | 751.0K |
| 10:20 | 15.84 | 15.94 | 15.76 | 15.79 | 1,543.1K |
| 10:25 | 15.78 | 15.80 | 15.74 | 15.78 | 768.3K |
| 10:30 | 15.78 | 15.83 | 15.78 | 15.79 | 612.0K |
| 10:35 | 15.80 | 15.82 | 15.72 | 15.73 | 1,129.4K |
| 10:40 | 15.73 | 15.78 | 15.70 | 15.73 | 1,312.3K |
| 10:45 | 15.72 | 15.81 | 15.68 | 15.75 | 1,815.4K |
| 10:50 | 15.75 | 15.79 | 15.72 | 15.73 | 486.4K |
| 10:55 | 15.73 | 15.77 | 15.72 | 15.75 | 495.8K |
| 11:00 | 15.76 | 15.83 | 15.75 | 15.83 | 651.0K |
| 11:05 | 15.83 | 15.91 | 15.83 | 15.85 | 802.8K |
| 11:10 | 15.86 | 15.94 | 15.85 | 15.86 | 909.6K |
| 11:15 | 15.88 | 15.90 | 15.82 | 15.84 | 633.1K |
| 11:20 | 15.84 | 15.87 | 15.80 | 15.86 | 521.4K |
| 11:25 | 15.85 | 15.86 | 15.81 | 15.83 | 464.9K |
| 13:00 | 15.85 | 16.02 | 15.85 | 16.01 | 1,194.3K |
| 13:05 | 16.00 | 16.18 | 15.94 | 16.01 | 2,689.5K |
| 13:10 | 15.99 | 16.19 | 15.99 | 16.14 | 2,447.5K |
| 13:15 | 16.13 | 16.33 | 16.09 | 16.23 | 3,561.0K |
| 13:20 | 16.21 | 16.33 | 16.18 | 16.24 | 2,468.6K |
| 13:25 | 16.25 | 16.25 | 16.10 | 16.22 | 1,406.0K |
| 13:30 | 16.22 | 16.27 | 16.12 | 16.12 | 1,652.6K |
| 13:35 | 16.12 | 16.16 | 16.09 | 16.16 | 840.8K |
| 13:40 | 16.18 | 16.18 | 16.11 | 16.12 | 643.9K |
| 13:45 | 16.13 | 16.18 | 16.11 | 16.15 | 411.2K |
| 13:50 | 16.15 | 16.17 | 16.12 | 16.13 | 562.2K |
| 13:55 | 16.13 | 16.13 | 16.02 | 16.04 | 862.5K |
| 14:00 | 16.04 | 16.05 | 15.94 | 15.99 | 869.9K |
| 14:05 | 15.99 | 16.03 | 15.96 | 15.96 | 673.7K |
| 14:10 | 15.96 | 15.99 | 15.95 | 15.97 | 601.5K |
| 14:15 | 15.98 | 16.02 | 15.95 | 15.98 | 556.8K |
| 14:20 | 15.98 | 15.99 | 15.90 | 15.91 | 692.0K |
| 14:25 | 15.91 | 15.95 | 15.91 | 15.93 | 591.6K |
| 14:30 | 15.93 | 15.95 | 15.89 | 15.89 | 844.9K |
| 14:35 | 15.89 | 15.90 | 15.85 | 15.86 | 1,013.8K |
| 14:40 | 15.85 | 15.89 | 15.83 | 15.88 | 1,051.8K |
| 14:45 | 15.89 | 15.90 | 15.86 | 15.88 | 1,021.7K |
| 14:50 | 15.88 | 15.93 | 15.88 | 15.89 | 1,662.1K |
| 14:55 | 15.88 | 15.90 | 15.72 | 15.72 | 2,682.1K |