Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.39 16.02 16.02 13,874.3K
09:35 16.04 16.14 15.88 16.02 4,103.0K
09:40 16.00 16.01 15.86 15.87 2,482.5K
09:45 15.88 16.04 15.83 15.84 2,300.4K
09:50 15.79 15.80 15.68 15.70 2,497.8K
09:55 15.70 15.86 15.70 15.80 1,270.4K
10:00 15.81 15.82 15.72 15.78 1,163.4K
10:05 15.78 15.79 15.64 15.64 1,726.6K
10:10 15.64 15.71 15.64 15.67 899.9K
10:15 15.68 15.69 15.62 15.69 1,142.1K
10:20 15.69 15.82 15.67 15.74 1,230.2K
10:25 15.74 15.81 15.71 15.75 983.1K
10:30 15.75 15.84 15.74 15.82 692.4K
10:35 15.83 15.85 15.79 15.82 921.0K
10:40 15.82 15.82 15.72 15.76 572.3K
10:45 15.75 15.77 15.72 15.72 576.5K
10:50 15.72 15.72 15.68 15.69 695.9K
10:55 15.70 15.70 15.62 15.63 679.6K
11:00 15.63 15.63 15.55 15.60 1,361.1K
11:05 15.60 15.65 15.59 15.64 433.2K
11:10 15.64 15.65 15.60 15.61 398.4K
11:15 15.61 15.63 15.58 15.63 385.3K
11:20 15.62 15.64 15.58 15.60 577.9K
11:25 15.60 15.65 15.59 15.65 261.8K
13:00 15.66 15.74 15.63 15.70 1,031.5K
13:05 15.70 15.70 15.65 15.70 387.9K
13:10 15.69 15.71 15.64 15.64 327.3K
13:15 15.65 15.65 15.58 15.64 431.5K
13:20 15.65 15.71 15.61 15.69 399.0K
13:25 15.68 15.72 15.66 15.66 375.7K
13:30 15.66 15.68 15.61 15.63 295.8K
13:35 15.63 15.64 15.60 15.60 497.9K
13:40 15.60 15.62 15.59 15.59 539.0K
13:45 15.59 15.62 15.58 15.61 448.8K
13:50 15.60 15.62 15.58 15.62 440.2K
13:55 15.61 15.64 15.60 15.63 462.1K
14:00 15.63 15.65 15.61 15.61 424.7K
14:05 15.61 15.62 15.58 15.61 444.8K
14:10 15.61 15.62 15.59 15.60 551.7K
14:15 15.60 15.61 15.56 15.56 645.5K
14:20 15.56 15.58 15.52 15.56 754.3K
14:25 15.57 15.59 15.54 15.56 801.9K
14:30 15.56 15.56 15.50 15.51 1,108.3K
14:35 15.50 15.56 15.50 15.56 596.3K
14:40 15.55 15.57 15.51 15.51 813.4K
14:45 15.51 15.54 15.51 15.53 910.1K
14:50 15.53 15.58 15.53 15.56 1,555.6K
14:55 15.56 15.57 15.50 15.51 1,179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available