16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.91 | 17.20 | 16.86 | 16.93 | 7,972.5K |
| 09:35 | 16.93 | 16.93 | 16.78 | 16.82 | 4,001.3K |
| 09:40 | 16.82 | 16.91 | 16.73 | 16.74 | 2,769.7K |
| 09:45 | 16.73 | 16.79 | 16.63 | 16.63 | 2,946.5K |
| 09:50 | 16.63 | 16.64 | 16.51 | 16.63 | 3,326.8K |
| 09:55 | 16.63 | 16.70 | 16.61 | 16.65 | 1,761.6K |
| 10:00 | 16.65 | 16.72 | 16.61 | 16.71 | 1,240.8K |
| 10:05 | 16.71 | 16.72 | 16.59 | 16.60 | 1,112.3K |
| 10:10 | 16.60 | 16.65 | 16.60 | 16.64 | 967.3K |
| 10:15 | 16.63 | 16.63 | 16.54 | 16.56 | 1,087.5K |
| 10:20 | 16.57 | 16.57 | 16.48 | 16.52 | 1,637.9K |
| 10:25 | 16.52 | 16.53 | 16.43 | 16.48 | 1,207.7K |
| 10:30 | 16.46 | 16.50 | 16.44 | 16.49 | 728.3K |
| 10:35 | 16.48 | 16.52 | 16.45 | 16.46 | 893.1K |
| 10:40 | 16.45 | 16.47 | 16.42 | 16.42 | 900.1K |
| 10:45 | 16.43 | 16.50 | 16.41 | 16.44 | 978.5K |
| 10:50 | 16.44 | 16.47 | 16.43 | 16.43 | 794.4K |
| 10:55 | 16.43 | 16.49 | 16.43 | 16.45 | 851.4K |
| 11:00 | 16.45 | 16.52 | 16.45 | 16.45 | 480.2K |
| 11:05 | 16.43 | 16.48 | 16.41 | 16.42 | 653.3K |
| 11:10 | 16.43 | 16.47 | 16.42 | 16.43 | 591.6K |
| 11:15 | 16.43 | 16.44 | 16.33 | 16.34 | 1,833.8K |
| 11:20 | 16.33 | 16.35 | 16.30 | 16.35 | 1,248.1K |
| 11:25 | 16.35 | 16.35 | 16.30 | 16.32 | 554.1K |
| 13:00 | 16.31 | 16.37 | 16.28 | 16.28 | 1,943.3K |
| 13:05 | 16.29 | 16.32 | 16.27 | 16.31 | 802.9K |
| 13:10 | 16.32 | 16.35 | 16.27 | 16.28 | 610.9K |
| 13:15 | 16.28 | 16.28 | 16.22 | 16.22 | 1,043.2K |
| 13:20 | 16.23 | 16.26 | 16.21 | 16.21 | 1,629.0K |
| 13:25 | 16.21 | 16.25 | 16.19 | 16.19 | 825.6K |
| 13:30 | 16.19 | 16.24 | 16.16 | 16.22 | 1,352.1K |
| 13:35 | 16.22 | 16.22 | 16.17 | 16.19 | 551.6K |
| 13:40 | 16.19 | 16.23 | 16.18 | 16.19 | 533.6K |
| 13:45 | 16.19 | 16.19 | 16.15 | 16.15 | 735.0K |
| 13:50 | 16.15 | 16.18 | 16.13 | 16.15 | 855.2K |
| 13:55 | 16.14 | 16.15 | 16.09 | 16.09 | 1,266.6K |
| 14:00 | 16.09 | 16.11 | 16.05 | 16.09 | 1,376.6K |
| 14:05 | 16.08 | 16.10 | 16.04 | 16.05 | 647.8K |
| 14:10 | 16.05 | 16.06 | 15.98 | 16.01 | 2,312.3K |
| 14:15 | 16.01 | 16.02 | 15.97 | 15.99 | 1,023.9K |
| 14:20 | 15.99 | 16.01 | 15.94 | 15.97 | 1,097.9K |
| 14:25 | 15.97 | 16.02 | 15.96 | 16.02 | 669.6K |
| 14:30 | 16.01 | 16.10 | 16.00 | 16.09 | 1,117.4K |
| 14:35 | 16.09 | 16.19 | 16.08 | 16.15 | 1,091.1K |
| 14:40 | 16.15 | 16.21 | 16.13 | 16.16 | 1,468.8K |
| 14:45 | 16.16 | 16.16 | 16.10 | 16.12 | 1,068.6K |
| 14:50 | 16.12 | 16.18 | 16.12 | 16.17 | 1,200.4K |
| 14:55 | 16.17 | 16.19 | 16.16 | 16.19 | 839.9K |