16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.76 | 16.67 | 15.71 | 16.45 | 13,167.1K |
| 09:35 | 16.43 | 16.61 | 16.34 | 16.37 | 6,684.3K |
| 09:40 | 16.39 | 16.40 | 16.24 | 16.26 | 2,538.6K |
| 09:45 | 16.26 | 16.30 | 16.17 | 16.25 | 1,735.7K |
| 09:50 | 16.24 | 16.24 | 16.15 | 16.15 | 1,308.9K |
| 09:55 | 16.17 | 16.25 | 16.15 | 16.21 | 1,138.4K |
| 10:00 | 16.22 | 16.22 | 16.12 | 16.17 | 1,091.4K |
| 10:05 | 16.17 | 16.17 | 16.08 | 16.08 | 1,162.6K |
| 10:10 | 16.07 | 16.17 | 16.06 | 16.14 | 1,098.3K |
| 10:15 | 16.14 | 16.20 | 16.13 | 16.20 | 728.5K |
| 10:20 | 16.20 | 16.20 | 16.12 | 16.14 | 575.6K |
| 10:25 | 16.13 | 16.20 | 16.13 | 16.15 | 574.2K |
| 10:30 | 16.15 | 16.16 | 16.11 | 16.11 | 485.5K |
| 10:35 | 16.11 | 16.12 | 16.07 | 16.07 | 494.5K |
| 10:40 | 16.08 | 16.09 | 16.04 | 16.08 | 681.5K |
| 10:45 | 16.08 | 16.10 | 16.06 | 16.06 | 394.0K |
| 10:50 | 16.06 | 16.13 | 16.04 | 16.13 | 661.8K |
| 10:55 | 16.13 | 16.14 | 16.08 | 16.08 | 244.1K |
| 11:00 | 16.07 | 16.08 | 16.05 | 16.07 | 286.2K |
| 11:05 | 16.07 | 16.15 | 16.05 | 16.11 | 583.7K |
| 11:10 | 16.11 | 16.11 | 16.04 | 16.08 | 394.3K |
| 11:15 | 16.08 | 16.13 | 16.08 | 16.10 | 304.8K |
| 11:20 | 16.10 | 16.10 | 16.04 | 16.07 | 381.2K |
| 11:25 | 16.06 | 16.06 | 16.01 | 16.05 | 694.0K |
| 13:00 | 16.05 | 16.08 | 16.03 | 16.03 | 732.0K |
| 13:05 | 16.04 | 16.08 | 16.03 | 16.08 | 316.8K |
| 13:10 | 16.08 | 16.12 | 16.06 | 16.09 | 514.9K |
| 13:15 | 16.09 | 16.13 | 16.05 | 16.10 | 614.9K |
| 13:20 | 16.09 | 16.10 | 16.07 | 16.09 | 454.4K |
| 13:25 | 16.09 | 16.23 | 16.09 | 16.13 | 1,444.4K |
| 13:30 | 16.13 | 16.14 | 16.09 | 16.13 | 590.6K |
| 13:35 | 16.15 | 16.39 | 16.14 | 16.38 | 1,642.0K |
| 13:40 | 16.38 | 16.39 | 16.30 | 16.38 | 2,462.9K |
| 13:45 | 16.40 | 16.46 | 16.28 | 16.28 | 1,847.1K |
| 13:50 | 16.28 | 16.28 | 16.19 | 16.26 | 967.9K |
| 13:55 | 16.24 | 16.29 | 16.23 | 16.28 | 514.5K |
| 14:00 | 16.29 | 16.31 | 16.26 | 16.27 | 640.2K |
| 14:05 | 16.27 | 16.27 | 16.18 | 16.19 | 530.2K |
| 14:10 | 16.19 | 16.22 | 16.18 | 16.19 | 569.4K |
| 14:15 | 16.19 | 16.20 | 16.16 | 16.17 | 452.2K |
| 14:20 | 16.18 | 16.20 | 16.16 | 16.19 | 534.2K |
| 14:25 | 16.19 | 16.19 | 16.14 | 16.16 | 726.6K |
| 14:30 | 16.17 | 16.19 | 16.16 | 16.19 | 481.7K |
| 14:35 | 16.19 | 16.21 | 16.16 | 16.17 | 876.2K |
| 14:40 | 16.18 | 16.23 | 16.17 | 16.22 | 1,005.5K |
| 14:45 | 16.21 | 16.24 | 16.20 | 16.24 | 1,251.2K |
| 14:50 | 16.24 | 16.29 | 16.22 | 16.28 | 2,204.4K |
| 14:55 | 16.28 | 16.32 | 16.26 | 16.32 | 2,187.2K |