Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.20 15.92 16.03 5,727.6K
09:35 16.02 16.18 16.00 16.12 1,818.0K
09:40 16.12 16.17 16.00 16.02 1,640.1K
09:45 16.00 16.01 15.94 15.95 1,575.8K
09:50 15.94 15.97 15.90 15.91 1,923.0K
09:55 15.91 15.93 15.80 15.82 2,065.9K
10:00 15.82 15.86 15.81 15.85 1,004.7K
10:05 15.85 15.90 15.83 15.83 671.9K
10:10 15.84 15.87 15.78 15.82 1,166.2K
10:15 15.81 15.83 15.80 15.80 619.1K
10:20 15.81 15.81 15.72 15.77 1,752.1K
10:25 15.76 15.78 15.71 15.72 952.2K
10:30 15.72 15.76 15.72 15.76 605.1K
10:35 15.76 15.82 15.75 15.79 748.8K
10:40 15.79 15.79 15.73 15.75 461.7K
10:45 15.75 15.77 15.73 15.77 319.8K
10:50 15.76 15.79 15.73 15.77 351.4K
10:55 15.75 15.76 15.72 15.72 364.2K
11:00 15.73 15.74 15.72 15.73 314.3K
11:05 15.72 15.74 15.71 15.71 614.4K
11:10 15.72 15.72 15.65 15.69 1,184.1K
11:15 15.69 15.73 15.68 15.71 410.1K
11:20 15.71 15.71 15.67 15.68 332.5K
11:25 15.67 15.71 15.66 15.69 355.4K
13:00 15.69 15.70 15.59 15.61 1,139.7K
13:05 15.60 15.63 15.59 15.61 606.2K
13:10 15.62 15.63 15.59 15.62 410.1K
13:15 15.62 15.62 15.60 15.61 378.3K
13:20 15.61 15.61 15.55 15.57 873.0K
13:25 15.56 15.58 15.54 15.56 781.8K
13:30 15.57 15.59 15.55 15.59 463.4K
13:35 15.59 15.61 15.56 15.58 589.1K
13:40 15.58 15.59 15.55 15.58 552.4K
13:45 15.58 15.61 15.56 15.60 360.4K
13:50 15.60 15.60 15.57 15.59 375.8K
13:55 15.59 15.60 15.56 15.59 211.9K
14:00 15.58 15.60 15.57 15.57 287.2K
14:05 15.57 15.59 15.56 15.56 262.4K
14:10 15.56 15.57 15.53 15.56 746.6K
14:15 15.56 15.61 15.56 15.61 259.0K
14:20 15.61 15.63 15.60 15.63 404.6K
14:25 15.65 15.65 15.60 15.61 400.6K
14:30 15.61 15.62 15.58 15.59 357.5K
14:35 15.59 15.59 15.55 15.57 766.0K
14:40 15.56 15.58 15.55 15.57 581.9K
14:45 15.57 15.59 15.55 15.55 751.6K
14:50 15.56 15.60 15.55 15.58 1,257.2K
14:55 15.58 15.63 15.58 15.62 723.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available