Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.35 15.21 15.23 2,118.4K
09:35 15.24 15.29 15.21 15.27 1,176.3K
09:40 15.27 15.27 15.18 15.20 2,090.3K
09:45 15.21 15.28 15.20 15.27 587.5K
09:50 15.26 15.27 15.20 15.20 873.4K
09:55 15.20 15.23 15.16 15.16 1,318.9K
10:00 15.17 15.17 15.12 15.13 1,506.1K
10:05 15.13 15.14 15.03 15.06 1,769.9K
10:10 15.06 15.07 15.00 15.04 1,574.6K
10:15 15.04 15.04 14.93 14.98 2,197.3K
10:20 14.98 15.03 14.97 15.01 800.2K
10:25 15.01 15.05 15.01 15.05 422.9K
10:30 15.05 15.05 14.99 15.00 419.6K
10:35 15.00 15.00 14.96 14.96 529.0K
10:40 14.96 14.98 14.95 14.95 431.0K
10:45 14.95 15.02 14.95 15.02 531.2K
10:50 15.02 15.02 14.95 14.95 696.8K
10:55 14.96 14.99 14.94 14.98 325.5K
11:00 14.98 14.99 14.95 14.97 272.0K
11:05 14.96 15.00 14.95 14.98 190.0K
11:10 15.01 15.01 14.97 14.98 191.8K
11:15 14.98 14.99 14.96 14.99 197.0K
11:20 14.99 15.02 14.98 15.02 181.1K
11:25 15.02 15.05 15.00 15.02 245.3K
13:00 15.03 15.04 15.00 15.01 301.9K
13:05 15.02 15.03 14.97 14.97 285.2K
13:10 14.97 14.98 14.95 14.96 395.5K
13:15 14.97 14.98 14.95 14.97 170.6K
13:20 14.96 15.01 14.96 15.00 266.8K
13:25 14.99 15.02 14.98 15.00 217.4K
13:30 15.00 15.03 15.00 15.03 195.7K
13:35 15.01 15.02 14.98 14.98 205.7K
13:40 15.00 15.01 14.99 15.01 164.5K
13:45 15.00 15.03 15.00 15.03 259.5K
13:50 15.03 15.05 15.02 15.04 152.4K
13:55 15.04 15.05 15.01 15.01 198.8K
14:00 15.01 15.02 15.00 15.01 144.2K
14:05 15.00 15.02 14.99 15.00 317.7K
14:10 15.00 15.02 14.99 15.00 268.9K
14:15 15.01 15.02 14.99 14.99 360.9K
14:20 14.99 15.01 14.99 15.00 466.9K
14:25 15.00 15.01 14.99 15.00 302.2K
14:30 15.00 15.02 15.00 15.01 312.0K
14:35 15.00 15.02 14.99 15.01 270.1K
14:40 15.01 15.02 14.99 15.00 535.7K
14:45 15.00 15.01 15.00 15.00 715.9K
14:50 15.00 15.01 14.99 15.00 1,043.0K
14:55 15.00 15.01 14.99 14.99 850.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available