Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.68 14.43 14.48 1,755.5K
09:35 14.45 14.48 14.36 14.39 1,098.5K
09:40 14.37 14.41 14.36 14.41 628.3K
09:45 14.42 14.45 14.39 14.40 492.1K
09:50 14.37 14.44 14.36 14.44 327.0K
09:55 14.44 14.45 14.40 14.44 249.5K
10:00 14.44 14.49 14.40 14.49 400.5K
10:05 14.49 14.51 14.47 14.51 706.1K
10:10 14.51 14.52 14.49 14.50 307.6K
10:15 14.49 14.50 14.48 14.48 172.5K
10:20 14.48 14.51 14.47 14.50 246.5K
10:25 14.50 14.50 14.49 14.50 150.0K
10:30 14.50 14.53 14.48 14.49 291.1K
10:35 14.49 14.50 14.45 14.49 414.2K
10:40 14.50 14.51 14.48 14.49 189.7K
10:45 14.50 14.53 14.49 14.50 381.0K
10:50 14.50 14.52 14.47 14.47 267.8K
10:55 14.47 14.50 14.47 14.49 161.1K
11:00 14.48 14.53 14.48 14.51 277.2K
11:05 14.51 14.51 14.46 14.47 187.9K
11:10 14.48 14.49 14.46 14.47 76.1K
11:15 14.47 14.47 14.41 14.43 401.8K
11:20 14.43 14.43 14.38 14.39 548.9K
11:25 14.38 14.45 14.38 14.44 164.5K
13:00 14.44 14.44 14.39 14.42 155.4K
13:05 14.41 14.43 14.40 14.41 130.6K
13:10 14.41 14.45 14.41 14.44 123.7K
13:15 14.44 14.44 14.42 14.42 77.4K
13:20 14.42 14.44 14.42 14.42 208.2K
13:25 14.43 14.44 14.41 14.43 140.8K
13:30 14.42 14.44 14.41 14.44 274.3K
13:35 14.45 14.46 14.43 14.45 160.5K
13:40 14.45 14.45 14.42 14.44 86.8K
13:45 14.43 14.44 14.42 14.43 165.7K
13:50 14.43 14.45 14.42 14.44 98.4K
13:55 14.44 14.49 14.43 14.47 187.5K
14:00 14.47 14.48 14.44 14.46 199.8K
14:05 14.46 14.47 14.45 14.45 222.8K
14:10 14.45 14.54 14.45 14.52 593.7K
14:15 14.52 14.52 14.46 14.46 440.4K
14:20 14.46 14.48 14.45 14.48 132.0K
14:25 14.48 14.52 14.47 14.49 232.8K
14:30 14.48 14.49 14.46 14.47 156.1K
14:35 14.47 14.48 14.47 14.48 232.4K
14:40 14.47 14.48 14.44 14.46 356.0K
14:45 14.46 14.47 14.45 14.47 285.2K
14:50 14.47 14.48 14.46 14.48 382.5K
14:55 14.48 14.50 14.47 14.49 395.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available