16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.14 | 15.88 | 16.03 | 4,567.0K |
| 09:35 | 16.04 | 16.18 | 16.02 | 16.14 | 2,885.3K |
| 09:40 | 16.15 | 16.17 | 16.10 | 16.14 | 2,053.2K |
| 09:45 | 16.14 | 16.14 | 16.03 | 16.07 | 1,935.2K |
| 09:50 | 16.07 | 16.11 | 16.03 | 16.08 | 1,256.6K |
| 09:55 | 16.09 | 16.15 | 16.09 | 16.14 | 1,273.4K |
| 10:00 | 16.13 | 16.46 | 16.13 | 16.43 | 8,330.4K |
| 10:05 | 16.43 | 16.44 | 16.28 | 16.31 | 4,085.1K |
| 10:10 | 16.30 | 16.32 | 16.23 | 16.30 | 1,593.6K |
| 10:15 | 16.30 | 16.30 | 16.26 | 16.29 | 1,075.9K |
| 10:20 | 16.29 | 16.30 | 16.25 | 16.30 | 829.4K |
| 10:25 | 16.30 | 16.31 | 16.20 | 16.22 | 1,436.7K |
| 10:30 | 16.21 | 16.25 | 16.15 | 16.20 | 1,613.3K |
| 10:35 | 16.20 | 16.26 | 16.18 | 16.23 | 582.7K |
| 10:40 | 16.23 | 16.27 | 16.22 | 16.22 | 557.9K |
| 10:45 | 16.24 | 16.30 | 16.23 | 16.29 | 563.7K |
| 10:50 | 16.27 | 16.29 | 16.25 | 16.26 | 353.5K |
| 10:55 | 16.27 | 16.27 | 16.23 | 16.25 | 492.5K |
| 11:00 | 16.25 | 16.29 | 16.24 | 16.26 | 341.4K |
| 11:05 | 16.27 | 16.29 | 16.25 | 16.28 | 314.3K |
| 11:10 | 16.28 | 16.29 | 16.24 | 16.25 | 430.1K |
| 11:15 | 16.25 | 16.26 | 16.24 | 16.25 | 233.1K |
| 11:20 | 16.25 | 16.25 | 16.21 | 16.22 | 457.4K |
| 11:25 | 16.21 | 16.22 | 16.14 | 16.17 | 840.9K |
| 13:00 | 16.17 | 16.18 | 16.05 | 16.10 | 1,571.6K |
| 13:05 | 16.10 | 16.15 | 16.08 | 16.13 | 834.8K |
| 13:10 | 16.13 | 16.19 | 16.10 | 16.14 | 609.4K |
| 13:15 | 16.13 | 16.16 | 16.12 | 16.16 | 613.1K |
| 13:20 | 16.16 | 16.31 | 16.16 | 16.25 | 971.2K |
| 13:25 | 16.25 | 16.30 | 16.24 | 16.26 | 674.6K |
| 13:30 | 16.27 | 16.28 | 16.21 | 16.25 | 444.9K |
| 13:35 | 16.27 | 16.27 | 16.18 | 16.18 | 412.2K |
| 13:40 | 16.18 | 16.23 | 16.16 | 16.23 | 569.4K |
| 13:45 | 16.23 | 16.26 | 16.22 | 16.23 | 777.4K |
| 13:50 | 16.24 | 16.26 | 16.21 | 16.25 | 586.4K |
| 13:55 | 16.25 | 16.28 | 16.24 | 16.25 | 626.2K |
| 14:00 | 16.26 | 16.35 | 16.26 | 16.33 | 1,492.1K |
| 14:05 | 16.32 | 16.35 | 16.31 | 16.32 | 1,117.3K |
| 14:10 | 16.32 | 16.35 | 16.29 | 16.35 | 1,194.8K |
| 14:15 | 16.35 | 16.52 | 16.35 | 16.52 | 4,186.8K |
| 14:20 | 16.52 | 16.52 | 16.42 | 16.46 | 2,086.9K |
| 14:25 | 16.45 | 16.48 | 16.43 | 16.48 | 1,232.4K |
| 14:30 | 16.47 | 16.50 | 16.47 | 16.49 | 1,211.8K |
| 14:35 | 16.49 | 16.50 | 16.45 | 16.47 | 1,535.5K |
| 14:40 | 16.47 | 16.47 | 16.40 | 16.42 | 1,524.7K |
| 14:45 | 16.43 | 16.43 | 16.30 | 16.36 | 2,061.2K |
| 14:50 | 16.35 | 16.35 | 16.20 | 16.25 | 4,230.2K |
| 14:55 | 16.26 | 16.29 | 16.26 | 16.29 | 1,324.9K |