Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.23 16.28 16.05 16.12 2,123.2K
09:35 16.11 16.17 16.09 16.10 927.8K
09:40 16.09 16.16 16.09 16.11 682.3K
09:45 16.13 16.13 16.01 16.01 1,261.9K
09:50 16.01 16.10 16.01 16.04 964.6K
09:55 16.04 16.07 16.02 16.02 713.8K
10:00 16.04 16.04 15.95 16.00 1,784.1K
10:05 16.01 16.03 15.96 15.98 957.4K
10:10 15.98 16.04 15.97 16.04 563.4K
10:15 16.04 16.23 16.03 16.12 1,607.4K
10:20 16.12 16.13 16.06 16.08 543.0K
10:25 16.08 16.10 16.05 16.05 476.3K
10:30 16.05 16.05 16.02 16.02 383.1K
10:35 16.02 16.05 16.02 16.04 212.1K
10:40 16.05 16.05 16.00 16.00 389.0K
10:45 16.00 16.04 15.99 16.04 330.8K
10:50 16.04 16.08 16.03 16.05 236.2K
10:55 16.06 16.06 16.02 16.05 195.6K
11:00 16.06 16.06 16.01 16.01 247.8K
11:05 16.01 16.01 15.98 15.99 413.8K
11:10 15.99 16.01 15.98 16.00 361.1K
11:15 15.99 16.00 15.97 15.97 337.5K
11:20 15.98 15.99 15.94 15.94 760.0K
11:25 15.94 15.95 15.92 15.94 698.8K
13:00 15.94 15.94 15.90 15.90 609.6K
13:05 15.90 15.91 15.88 15.91 884.1K
13:10 15.90 15.93 15.84 15.84 983.6K
13:15 15.84 15.84 15.77 15.77 2,137.2K
13:20 15.77 15.84 15.76 15.82 936.9K
13:25 15.82 15.82 15.70 15.71 1,153.3K
13:30 15.70 15.78 15.66 15.77 2,014.5K
13:35 15.77 15.78 15.72 15.72 849.5K
13:40 15.73 15.90 15.73 15.89 1,105.6K
13:45 15.90 15.91 15.86 15.86 604.9K
13:50 15.87 15.88 15.81 15.88 472.8K
13:55 15.88 15.88 15.84 15.84 253.7K
14:00 15.85 15.86 15.79 15.81 622.3K
14:05 15.83 15.83 15.78 15.79 324.7K
14:10 15.79 15.80 15.76 15.80 466.6K
14:15 15.79 15.82 15.78 15.81 389.2K
14:20 15.81 15.87 15.80 15.87 273.9K
14:25 15.88 15.88 15.83 15.87 376.0K
14:30 15.88 15.90 15.86 15.88 456.9K
14:35 15.88 15.88 15.86 15.86 323.7K
14:40 15.86 15.87 15.81 15.84 766.5K
14:45 15.84 15.86 15.80 15.83 1,021.7K
14:50 15.82 15.85 15.81 15.84 869.4K
14:55 15.84 15.87 15.84 15.86 636.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available