16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.81 | 15.83 | 15.70 | 15.70 | 1,696.1K |
| 09:35 | 15.71 | 15.85 | 15.67 | 15.85 | 1,349.4K |
| 09:40 | 15.85 | 15.85 | 15.70 | 15.82 | 2,491.4K |
| 09:45 | 15.82 | 15.95 | 15.80 | 15.93 | 1,904.9K |
| 09:50 | 15.93 | 16.00 | 15.91 | 16.00 | 2,268.1K |
| 09:55 | 16.00 | 16.03 | 15.99 | 16.00 | 1,522.5K |
| 10:00 | 16.01 | 16.27 | 16.01 | 16.15 | 5,009.9K |
| 10:05 | 16.16 | 16.20 | 16.13 | 16.20 | 1,720.2K |
| 10:10 | 16.18 | 16.22 | 16.11 | 16.12 | 1,115.5K |
| 10:15 | 16.12 | 16.17 | 16.03 | 16.08 | 828.1K |
| 10:20 | 16.08 | 16.15 | 16.07 | 16.15 | 685.1K |
| 10:25 | 16.15 | 16.15 | 16.09 | 16.10 | 696.8K |
| 10:30 | 16.11 | 16.13 | 16.08 | 16.13 | 597.7K |
| 10:35 | 16.13 | 16.19 | 16.10 | 16.17 | 779.6K |
| 10:40 | 16.16 | 16.18 | 16.13 | 16.15 | 705.2K |
| 10:45 | 16.15 | 16.15 | 16.08 | 16.10 | 406.0K |
| 10:50 | 16.10 | 16.10 | 16.06 | 16.06 | 378.8K |
| 10:55 | 16.06 | 16.09 | 16.02 | 16.06 | 634.3K |
| 11:00 | 16.06 | 16.12 | 16.04 | 16.12 | 331.9K |
| 11:05 | 16.12 | 16.18 | 16.10 | 16.17 | 608.9K |
| 11:10 | 16.17 | 16.24 | 16.14 | 16.17 | 1,664.1K |
| 11:15 | 16.17 | 16.23 | 16.16 | 16.22 | 1,048.8K |
| 11:20 | 16.22 | 16.28 | 16.21 | 16.22 | 2,279.1K |
| 11:25 | 16.22 | 16.23 | 16.18 | 16.20 | 475.8K |
| 13:00 | 16.19 | 16.21 | 16.10 | 16.17 | 1,026.4K |
| 13:05 | 16.17 | 16.19 | 16.13 | 16.13 | 495.6K |
| 13:10 | 16.12 | 16.12 | 16.09 | 16.11 | 847.7K |
| 13:15 | 16.11 | 16.12 | 16.09 | 16.11 | 347.6K |
| 13:20 | 16.12 | 16.16 | 16.10 | 16.12 | 449.3K |
| 13:25 | 16.11 | 16.14 | 16.11 | 16.14 | 260.0K |
| 13:30 | 16.14 | 16.19 | 16.13 | 16.18 | 534.5K |
| 13:35 | 16.17 | 16.33 | 16.17 | 16.33 | 3,167.1K |
| 13:40 | 16.33 | 16.33 | 16.25 | 16.28 | 1,691.1K |
| 13:45 | 16.28 | 16.30 | 16.24 | 16.29 | 1,016.3K |
| 13:50 | 16.29 | 16.30 | 16.21 | 16.21 | 943.3K |
| 13:55 | 16.21 | 16.23 | 16.20 | 16.22 | 496.4K |
| 14:00 | 16.21 | 16.24 | 16.21 | 16.23 | 499.8K |
| 14:05 | 16.22 | 16.22 | 16.18 | 16.19 | 583.4K |
| 14:10 | 16.19 | 16.24 | 16.19 | 16.24 | 472.2K |
| 14:15 | 16.24 | 16.24 | 16.21 | 16.21 | 680.0K |
| 14:20 | 16.21 | 16.22 | 16.20 | 16.20 | 487.1K |
| 14:25 | 16.20 | 16.20 | 16.18 | 16.19 | 651.1K |
| 14:30 | 16.20 | 16.21 | 16.16 | 16.19 | 1,034.4K |
| 14:35 | 16.19 | 16.23 | 16.17 | 16.23 | 1,088.6K |
| 14:40 | 16.24 | 16.31 | 16.23 | 16.29 | 2,645.8K |
| 14:45 | 16.29 | 16.30 | 16.27 | 16.30 | 2,487.1K |
| 14:50 | 16.29 | 16.31 | 16.27 | 16.30 | 2,512.2K |
| 14:55 | 16.30 | 16.31 | 16.29 | 16.31 | 1,381.4K |