16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.44 | 16.27 | 16.30 | 1,758.4K |
| 09:35 | 16.30 | 16.30 | 16.17 | 16.19 | 1,510.3K |
| 09:40 | 16.17 | 16.18 | 16.05 | 16.07 | 2,238.2K |
| 09:45 | 16.07 | 16.07 | 15.99 | 16.00 | 2,303.6K |
| 09:50 | 15.98 | 16.08 | 15.97 | 16.07 | 1,744.9K |
| 09:55 | 16.06 | 16.07 | 15.94 | 15.97 | 1,200.7K |
| 10:00 | 15.97 | 16.00 | 15.94 | 15.97 | 994.2K |
| 10:05 | 15.97 | 16.06 | 15.97 | 16.04 | 857.9K |
| 10:10 | 16.05 | 16.89 | 16.01 | 16.63 | 7,552.3K |
| 10:15 | 16.61 | 16.61 | 16.43 | 16.46 | 4,171.9K |
| 10:20 | 16.45 | 16.45 | 16.36 | 16.41 | 1,318.4K |
| 10:25 | 16.42 | 16.60 | 16.38 | 16.60 | 2,033.8K |
| 10:30 | 16.60 | 16.84 | 16.57 | 16.73 | 6,254.9K |
| 10:35 | 16.73 | 16.73 | 16.62 | 16.64 | 1,402.7K |
| 10:40 | 16.63 | 16.63 | 16.56 | 16.58 | 737.7K |
| 10:45 | 16.59 | 16.70 | 16.57 | 16.59 | 1,130.9K |
| 10:50 | 16.60 | 16.60 | 16.57 | 16.58 | 521.4K |
| 10:55 | 16.59 | 16.59 | 16.52 | 16.54 | 558.7K |
| 11:00 | 16.54 | 16.56 | 16.49 | 16.55 | 820.6K |
| 11:05 | 16.55 | 16.55 | 16.50 | 16.51 | 412.0K |
| 11:10 | 16.50 | 16.54 | 16.50 | 16.53 | 277.5K |
| 11:15 | 16.54 | 16.54 | 16.45 | 16.46 | 824.0K |
| 11:20 | 16.46 | 16.49 | 16.46 | 16.46 | 490.9K |
| 11:25 | 16.45 | 16.46 | 16.37 | 16.39 | 714.3K |
| 13:00 | 16.39 | 16.40 | 16.25 | 16.30 | 890.6K |
| 13:05 | 16.31 | 16.31 | 16.27 | 16.28 | 409.4K |
| 13:10 | 16.27 | 16.28 | 16.19 | 16.24 | 802.8K |
| 13:15 | 16.25 | 16.39 | 16.25 | 16.30 | 808.9K |
| 13:20 | 16.30 | 16.36 | 16.29 | 16.31 | 319.8K |
| 13:25 | 16.31 | 16.37 | 16.31 | 16.34 | 312.2K |
| 13:30 | 16.34 | 16.43 | 16.34 | 16.41 | 568.1K |
| 13:35 | 16.41 | 16.41 | 16.34 | 16.34 | 328.0K |
| 13:40 | 16.33 | 16.36 | 16.33 | 16.34 | 317.4K |
| 13:45 | 16.34 | 16.34 | 16.29 | 16.32 | 443.6K |
| 13:50 | 16.32 | 16.32 | 16.28 | 16.30 | 249.4K |
| 13:55 | 16.30 | 16.30 | 16.26 | 16.27 | 519.7K |
| 14:00 | 16.28 | 16.29 | 16.25 | 16.27 | 388.9K |
| 14:05 | 16.28 | 16.28 | 16.22 | 16.22 | 319.0K |
| 14:10 | 16.22 | 16.25 | 16.20 | 16.20 | 574.5K |
| 14:15 | 16.20 | 16.21 | 16.10 | 16.20 | 793.4K |
| 14:20 | 16.20 | 16.20 | 16.11 | 16.12 | 499.4K |
| 14:25 | 16.11 | 16.14 | 16.10 | 16.13 | 359.8K |
| 14:30 | 16.13 | 16.16 | 16.11 | 16.11 | 667.2K |
| 14:35 | 16.11 | 16.11 | 16.01 | 16.05 | 994.7K |
| 14:40 | 16.05 | 16.11 | 16.02 | 16.11 | 613.6K |
| 14:45 | 16.11 | 16.12 | 16.06 | 16.07 | 590.1K |
| 14:50 | 16.06 | 16.07 | 16.02 | 16.04 | 1,048.6K |
| 14:55 | 16.03 | 16.04 | 15.99 | 16.00 | 1,576.4K |