Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.87 15.88 15.36 15.42 7,918.8K
09:35 15.44 15.54 15.42 15.54 2,617.5K
09:40 15.55 15.55 15.37 15.39 2,062.9K
09:45 15.39 15.40 15.28 15.30 4,007.5K
09:50 15.29 15.30 15.20 15.20 2,696.3K
09:55 15.20 15.26 15.17 15.23 2,097.2K
10:00 15.26 15.30 15.20 15.21 821.3K
10:05 15.20 15.32 15.20 15.29 825.1K
10:10 15.26 15.29 15.11 15.16 1,725.6K
10:15 15.16 15.20 15.08 15.19 1,532.9K
10:20 15.18 15.27 15.14 15.27 689.9K
10:25 15.27 15.29 15.21 15.28 521.8K
10:30 15.27 15.29 15.23 15.29 402.1K
10:35 15.29 15.29 15.21 15.24 421.7K
10:40 15.25 15.35 15.25 15.31 475.4K
10:45 15.31 15.39 15.31 15.38 642.0K
10:50 15.39 15.53 15.39 15.53 1,328.1K
10:55 15.53 15.53 15.40 15.43 588.1K
11:00 15.43 15.44 15.35 15.35 441.3K
11:05 15.36 15.41 15.30 15.41 470.9K
11:10 15.41 15.44 15.39 15.43 191.2K
11:15 15.44 15.45 15.40 15.40 219.7K
11:20 15.41 15.43 15.40 15.40 120.1K
11:25 15.39 15.40 15.35 15.38 165.0K
13:00 15.38 15.38 15.31 15.34 272.8K
13:05 15.33 15.43 15.33 15.42 219.0K
13:10 15.43 15.43 15.38 15.39 199.2K
13:15 15.38 15.46 15.38 15.44 357.2K
13:20 15.43 15.46 15.40 15.41 200.0K
13:25 15.42 15.46 15.40 15.46 247.5K
13:30 15.43 15.45 15.41 15.41 243.1K
13:35 15.40 15.40 15.33 15.34 311.7K
13:40 15.34 15.40 15.33 15.39 316.1K
13:45 15.39 15.40 15.36 15.37 232.0K
13:50 15.36 15.37 15.31 15.35 541.3K
13:55 15.37 15.37 15.31 15.31 268.0K
14:00 15.31 15.33 15.30 15.32 322.8K
14:05 15.33 15.33 15.31 15.31 406.0K
14:10 15.31 15.32 15.21 15.23 971.0K
14:15 15.23 15.29 15.23 15.29 536.5K
14:20 15.30 15.35 15.24 15.24 624.4K
14:25 15.24 15.25 15.21 15.23 773.1K
14:30 15.23 15.25 15.20 15.21 418.3K
14:35 15.20 15.23 15.18 15.22 787.7K
14:40 15.22 15.23 15.19 15.20 696.2K
14:45 15.19 15.20 15.16 15.18 1,033.7K
14:50 15.18 15.19 15.16 15.17 1,512.3K
14:55 15.17 15.18 15.15 15.15 1,341.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available