Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.80 15.13 15.57 7,284.3K
09:35 15.55 15.66 15.54 15.56 2,416.6K
09:40 15.56 15.63 15.49 15.60 1,242.9K
09:45 15.61 15.65 15.55 15.55 1,014.8K
09:50 15.55 15.60 15.54 15.56 694.6K
09:55 15.55 15.63 15.55 15.61 838.9K
10:00 15.60 15.65 15.60 15.64 927.7K
10:05 15.64 15.66 15.54 15.54 805.3K
10:10 15.54 15.60 15.50 15.59 753.4K
10:15 15.59 15.60 15.46 15.46 676.1K
10:20 15.46 15.49 15.45 15.46 548.8K
10:25 15.47 15.50 15.46 15.48 361.6K
10:30 15.48 15.50 15.47 15.47 275.1K
10:35 15.47 15.52 15.46 15.51 209.7K
10:40 15.51 15.55 15.51 15.53 222.0K
10:45 15.53 15.56 15.50 15.52 446.7K
10:50 15.52 15.55 15.52 15.55 262.6K
10:55 15.55 15.55 15.52 15.55 121.6K
11:00 15.55 15.55 15.48 15.48 349.0K
11:05 15.48 15.49 15.47 15.48 108.5K
11:10 15.48 15.49 15.48 15.49 59.6K
11:15 15.48 15.50 15.48 15.49 165.4K
11:20 15.49 15.50 15.47 15.47 146.7K
11:25 15.47 15.48 15.47 15.48 92.3K
13:00 15.48 15.53 15.44 15.53 533.6K
13:05 15.55 15.67 15.55 15.66 1,370.2K
13:10 15.66 15.70 15.61 15.66 1,363.7K
13:15 15.63 15.82 15.63 15.69 2,154.0K
13:20 15.70 15.76 15.68 15.70 669.5K
13:25 15.70 15.73 15.66 15.70 337.9K
13:30 15.70 15.73 15.66 15.70 447.4K
13:35 15.70 15.75 15.68 15.75 430.1K
13:40 15.76 15.79 15.74 15.78 822.4K
13:45 15.79 15.83 15.76 15.77 1,109.9K
13:50 15.77 15.79 15.71 15.74 420.0K
13:55 15.74 15.78 15.72 15.77 494.0K
14:00 15.77 15.80 15.75 15.79 549.6K
14:05 15.80 15.80 15.76 15.77 573.0K
14:10 15.77 15.79 15.76 15.78 418.5K
14:15 15.79 15.81 15.77 15.77 836.6K
14:20 15.78 15.81 15.77 15.80 703.8K
14:25 15.81 15.92 15.80 15.92 1,978.2K
14:30 15.92 15.92 15.86 15.88 905.3K
14:35 15.87 15.90 15.87 15.90 804.2K
14:40 15.89 15.89 15.85 15.86 705.0K
14:45 15.86 15.88 15.85 15.88 819.2K
14:50 15.87 15.88 15.85 15.87 1,187.4K
14:55 15.86 15.88 15.86 15.86 1,137.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available