Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.98 15.79 15.88 2,696.8K
09:35 15.86 15.93 15.79 15.93 1,488.2K
09:40 15.93 16.22 15.88 16.05 3,227.4K
09:45 16.05 16.09 15.97 16.04 1,374.5K
09:50 16.02 16.03 15.96 15.96 704.6K
09:55 15.96 16.13 15.94 16.12 1,116.6K
10:00 16.14 16.16 16.07 16.16 1,442.2K
10:05 16.16 16.16 16.11 16.11 1,022.0K
10:10 16.11 16.18 16.10 16.18 771.3K
10:15 16.18 16.19 16.15 16.16 948.6K
10:20 16.16 16.21 16.11 16.15 1,081.5K
10:25 16.15 16.16 16.10 16.12 507.5K
10:30 16.13 16.18 16.11 16.18 604.9K
10:35 16.16 16.17 16.14 16.16 316.9K
10:40 16.16 16.16 16.09 16.09 502.4K
10:45 16.09 16.11 16.05 16.06 452.5K
10:50 16.05 16.07 16.04 16.05 476.9K
10:55 16.04 16.10 16.02 16.08 630.6K
11:00 16.07 16.25 16.07 16.24 2,197.8K
11:05 16.24 16.35 16.22 16.34 2,891.2K
11:10 16.34 16.36 16.27 16.30 880.6K
11:15 16.30 16.30 16.22 16.23 376.9K
11:20 16.24 16.29 16.22 16.29 278.4K
11:25 16.29 16.30 16.24 16.27 360.7K
13:00 16.25 16.27 16.19 16.23 451.5K
13:05 16.23 16.23 16.20 16.21 332.7K
13:10 16.22 16.28 16.22 16.28 269.1K
13:15 16.28 16.30 16.25 16.26 489.8K
13:20 16.25 16.28 16.22 16.23 456.2K
13:25 16.24 16.24 16.20 16.20 316.7K
13:30 16.21 16.26 16.19 16.26 308.8K
13:35 16.26 16.28 16.25 16.27 345.1K
13:40 16.27 16.27 16.23 16.25 603.6K
13:45 16.25 16.25 16.22 16.25 391.9K
13:50 16.25 16.29 16.25 16.29 419.3K
13:55 16.29 16.29 16.26 16.27 381.9K
14:00 16.27 16.27 16.20 16.23 527.8K
14:05 16.23 16.23 16.18 16.20 397.1K
14:10 16.20 16.20 16.16 16.17 445.1K
14:15 16.17 16.18 16.15 16.18 368.5K
14:20 16.18 16.20 16.18 16.19 292.6K
14:25 16.19 16.21 16.17 16.18 548.7K
14:30 16.18 16.19 16.15 16.17 733.1K
14:35 16.17 16.19 16.16 16.17 878.8K
14:40 16.17 16.19 16.15 16.16 880.6K
14:45 16.16 16.18 16.15 16.18 1,006.2K
14:50 16.18 16.18 16.16 16.17 1,056.1K
14:55 16.16 16.18 16.16 16.18 831.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available