16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 16.82 | 16.57 | 16.59 | 4,994.4K |
| 09:35 | 16.58 | 16.72 | 16.54 | 16.67 | 2,559.3K |
| 09:40 | 16.69 | 16.73 | 16.55 | 16.55 | 2,097.0K |
| 09:45 | 16.55 | 16.88 | 16.55 | 16.76 | 2,554.8K |
| 09:50 | 16.77 | 16.82 | 16.73 | 16.82 | 1,495.6K |
| 09:55 | 16.84 | 16.87 | 16.77 | 16.78 | 1,730.5K |
| 10:00 | 16.77 | 16.79 | 16.71 | 16.73 | 1,021.9K |
| 10:05 | 16.73 | 16.73 | 16.68 | 16.73 | 881.8K |
| 10:10 | 16.72 | 16.76 | 16.68 | 16.68 | 658.2K |
| 10:15 | 16.69 | 16.76 | 16.67 | 16.67 | 579.9K |
| 10:20 | 16.68 | 16.74 | 16.67 | 16.69 | 618.0K |
| 10:25 | 16.72 | 16.73 | 16.67 | 16.72 | 545.8K |
| 10:30 | 16.72 | 16.80 | 16.70 | 16.79 | 1,100.8K |
| 10:35 | 16.78 | 16.79 | 16.75 | 16.78 | 924.8K |
| 10:40 | 16.74 | 16.76 | 16.68 | 16.74 | 1,920.7K |
| 10:45 | 16.74 | 16.79 | 16.69 | 16.78 | 696.4K |
| 10:50 | 16.78 | 16.80 | 16.75 | 16.76 | 967.5K |
| 10:55 | 16.75 | 16.77 | 16.71 | 16.74 | 566.3K |
| 11:00 | 16.74 | 16.75 | 16.71 | 16.72 | 524.2K |
| 11:05 | 16.72 | 16.81 | 16.72 | 16.80 | 807.2K |
| 11:10 | 16.79 | 16.82 | 16.77 | 16.77 | 914.4K |
| 11:15 | 16.77 | 16.83 | 16.77 | 16.82 | 716.0K |
| 11:20 | 16.81 | 16.81 | 16.78 | 16.80 | 443.6K |
| 11:25 | 16.80 | 17.08 | 16.80 | 17.00 | 3,475.4K |
| 13:00 | 17.10 | 17.12 | 16.98 | 17.01 | 3,952.7K |
| 13:05 | 17.02 | 17.15 | 17.02 | 17.11 | 2,221.0K |
| 13:10 | 17.11 | 17.23 | 17.10 | 17.13 | 3,128.6K |
| 13:15 | 17.13 | 17.13 | 17.02 | 17.05 | 1,770.1K |
| 13:20 | 17.05 | 17.11 | 17.02 | 17.09 | 1,075.8K |
| 13:25 | 17.10 | 17.15 | 17.06 | 17.15 | 865.7K |
| 13:30 | 17.13 | 17.13 | 17.04 | 17.10 | 929.6K |
| 13:35 | 17.11 | 17.14 | 17.06 | 17.06 | 1,082.8K |
| 13:40 | 17.06 | 17.14 | 17.00 | 17.02 | 1,399.4K |
| 13:45 | 17.02 | 17.05 | 16.98 | 16.98 | 1,080.8K |
| 13:50 | 16.98 | 16.99 | 16.90 | 16.90 | 1,555.7K |
| 13:55 | 16.90 | 16.94 | 16.90 | 16.94 | 1,008.0K |
| 14:00 | 16.93 | 16.94 | 16.90 | 16.91 | 1,292.6K |
| 14:05 | 16.90 | 16.91 | 16.82 | 16.88 | 1,326.4K |
| 14:10 | 16.88 | 17.08 | 16.88 | 17.03 | 1,821.5K |
| 14:15 | 17.03 | 17.04 | 16.99 | 17.01 | 605.2K |
| 14:20 | 17.00 | 17.01 | 16.96 | 16.97 | 482.2K |
| 14:25 | 16.97 | 17.00 | 16.96 | 16.98 | 732.8K |
| 14:30 | 16.98 | 16.98 | 16.90 | 16.90 | 671.8K |
| 14:35 | 16.91 | 16.95 | 16.91 | 16.92 | 815.6K |
| 14:40 | 16.91 | 16.93 | 16.89 | 16.93 | 1,427.1K |
| 14:45 | 16.95 | 16.95 | 16.91 | 16.92 | 1,073.7K |
| 14:50 | 16.93 | 16.95 | 16.91 | 16.91 | 1,507.4K |
| 14:55 | 16.92 | 16.95 | 16.91 | 16.92 | 940.8K |