16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 17.44 | 17.10 | 17.41 | 3,897.3K |
| 09:35 | 17.42 | 17.90 | 17.42 | 17.58 | 5,782.5K |
| 09:40 | 17.57 | 17.57 | 17.37 | 17.39 | 2,176.8K |
| 09:45 | 17.39 | 17.39 | 17.15 | 17.21 | 2,270.4K |
| 09:50 | 17.17 | 17.33 | 17.17 | 17.28 | 869.1K |
| 09:55 | 17.29 | 17.35 | 17.26 | 17.28 | 816.9K |
| 10:00 | 17.27 | 17.27 | 17.22 | 17.22 | 850.1K |
| 10:05 | 17.22 | 17.33 | 17.18 | 17.30 | 999.8K |
| 10:10 | 17.30 | 17.30 | 17.16 | 17.18 | 835.8K |
| 10:15 | 17.18 | 17.27 | 17.15 | 17.26 | 797.7K |
| 10:20 | 17.26 | 17.26 | 17.21 | 17.22 | 376.3K |
| 10:25 | 17.22 | 17.23 | 17.09 | 17.09 | 891.1K |
| 10:30 | 17.09 | 17.15 | 17.08 | 17.13 | 1,170.9K |
| 10:35 | 17.13 | 17.14 | 17.01 | 17.01 | 1,293.0K |
| 10:40 | 17.02 | 17.04 | 16.98 | 17.02 | 1,718.2K |
| 10:45 | 17.01 | 17.03 | 16.93 | 17.00 | 1,909.5K |
| 10:50 | 16.99 | 16.99 | 16.93 | 16.94 | 607.4K |
| 10:55 | 16.93 | 16.95 | 16.90 | 16.93 | 988.0K |
| 11:00 | 16.94 | 17.00 | 16.93 | 16.95 | 568.9K |
| 11:05 | 16.95 | 16.96 | 16.80 | 16.80 | 1,421.7K |
| 11:10 | 16.78 | 16.85 | 16.78 | 16.84 | 786.3K |
| 11:15 | 16.84 | 16.84 | 16.78 | 16.81 | 1,066.5K |
| 11:20 | 16.82 | 16.83 | 16.76 | 16.76 | 951.1K |
| 11:25 | 16.76 | 16.85 | 16.75 | 16.85 | 616.7K |
| 13:00 | 16.84 | 16.90 | 16.80 | 16.89 | 599.9K |
| 13:05 | 16.89 | 17.06 | 16.89 | 17.06 | 527.9K |
| 13:10 | 17.07 | 17.07 | 16.96 | 17.00 | 440.0K |
| 13:15 | 16.99 | 17.00 | 16.94 | 16.95 | 312.7K |
| 13:20 | 16.96 | 16.96 | 16.92 | 16.94 | 338.1K |
| 13:25 | 16.93 | 17.01 | 16.93 | 16.98 | 414.9K |
| 13:30 | 16.96 | 16.99 | 16.95 | 16.97 | 285.6K |
| 13:35 | 16.97 | 17.03 | 16.95 | 16.95 | 375.5K |
| 13:40 | 16.96 | 16.98 | 16.93 | 16.94 | 260.3K |
| 13:45 | 16.93 | 17.00 | 16.93 | 16.98 | 274.3K |
| 13:50 | 16.98 | 17.02 | 16.95 | 16.95 | 342.2K |
| 13:55 | 16.95 | 16.97 | 16.94 | 16.97 | 267.6K |
| 14:00 | 16.97 | 16.99 | 16.94 | 16.97 | 292.8K |
| 14:05 | 16.97 | 16.98 | 16.95 | 16.96 | 156.9K |
| 14:10 | 16.96 | 16.96 | 16.91 | 16.91 | 320.5K |
| 14:15 | 16.93 | 16.93 | 16.91 | 16.92 | 303.2K |
| 14:20 | 16.92 | 16.92 | 16.87 | 16.88 | 614.1K |
| 14:25 | 16.88 | 16.88 | 16.81 | 16.83 | 1,033.8K |
| 14:30 | 16.85 | 16.88 | 16.84 | 16.84 | 575.1K |
| 14:35 | 16.84 | 16.89 | 16.84 | 16.87 | 521.2K |
| 14:40 | 16.87 | 16.91 | 16.87 | 16.90 | 567.7K |
| 14:45 | 16.90 | 16.92 | 16.89 | 16.90 | 798.0K |
| 14:50 | 16.91 | 16.94 | 16.90 | 16.91 | 1,143.5K |
| 14:55 | 16.90 | 16.91 | 16.85 | 16.85 | 861.5K |