16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 18.04 | 16.79 | 18.04 | 14,988.9K |
| 09:35 | 18.09 | 18.15 | 17.68 | 17.95 | 14,604.1K |
| 09:40 | 17.99 | 18.24 | 17.89 | 17.98 | 9,718.5K |
| 09:45 | 17.99 | 18.00 | 17.65 | 17.67 | 4,215.9K |
| 09:50 | 17.67 | 17.69 | 17.58 | 17.58 | 2,706.0K |
| 09:55 | 17.57 | 17.70 | 17.48 | 17.64 | 2,209.0K |
| 10:00 | 17.63 | 17.68 | 17.51 | 17.52 | 2,154.8K |
| 10:05 | 17.53 | 17.57 | 17.42 | 17.42 | 1,798.1K |
| 10:10 | 17.42 | 17.42 | 17.34 | 17.38 | 1,763.2K |
| 10:15 | 17.37 | 17.45 | 17.34 | 17.40 | 1,308.6K |
| 10:20 | 17.40 | 17.50 | 17.39 | 17.49 | 1,147.1K |
| 10:25 | 17.49 | 17.52 | 17.41 | 17.41 | 896.5K |
| 10:30 | 17.41 | 17.42 | 17.36 | 17.39 | 915.0K |
| 10:35 | 17.39 | 17.40 | 17.36 | 17.36 | 680.6K |
| 10:40 | 17.36 | 17.37 | 17.33 | 17.33 | 649.4K |
| 10:45 | 17.33 | 17.34 | 17.26 | 17.28 | 777.7K |
| 10:50 | 17.28 | 17.32 | 17.22 | 17.25 | 990.2K |
| 10:55 | 17.25 | 17.28 | 17.23 | 17.24 | 623.2K |
| 11:00 | 17.24 | 17.35 | 17.21 | 17.33 | 851.2K |
| 11:05 | 17.33 | 17.34 | 17.28 | 17.31 | 570.3K |
| 11:10 | 17.31 | 17.36 | 17.30 | 17.32 | 431.8K |
| 11:15 | 17.32 | 17.32 | 17.26 | 17.26 | 286.1K |
| 11:20 | 17.27 | 17.27 | 17.24 | 17.25 | 275.8K |
| 11:25 | 17.25 | 17.25 | 17.23 | 17.25 | 340.7K |
| 13:00 | 17.24 | 17.27 | 17.18 | 17.19 | 1,018.3K |
| 13:05 | 17.18 | 17.25 | 17.18 | 17.20 | 546.8K |
| 13:10 | 17.20 | 17.21 | 17.16 | 17.18 | 565.6K |
| 13:15 | 17.18 | 17.18 | 17.12 | 17.14 | 697.9K |
| 13:20 | 17.13 | 17.16 | 17.13 | 17.14 | 512.5K |
| 13:25 | 17.14 | 17.15 | 17.07 | 17.09 | 832.7K |
| 13:30 | 17.09 | 17.13 | 17.06 | 17.10 | 683.5K |
| 13:35 | 17.10 | 17.14 | 17.07 | 17.10 | 640.7K |
| 13:40 | 17.10 | 17.10 | 17.06 | 17.09 | 541.5K |
| 13:45 | 17.09 | 17.11 | 17.05 | 17.05 | 676.6K |
| 13:50 | 17.05 | 17.07 | 17.04 | 17.06 | 460.7K |
| 13:55 | 17.06 | 17.08 | 17.04 | 17.04 | 696.8K |
| 14:00 | 17.04 | 17.11 | 17.04 | 17.08 | 597.1K |
| 14:05 | 17.08 | 17.08 | 17.03 | 17.05 | 765.1K |
| 14:10 | 17.05 | 17.05 | 16.97 | 16.98 | 1,091.5K |
| 14:15 | 16.98 | 17.01 | 16.96 | 17.01 | 437.6K |
| 14:20 | 17.00 | 17.04 | 16.99 | 17.01 | 1,052.0K |
| 14:25 | 17.02 | 17.06 | 17.00 | 17.01 | 710.0K |
| 14:30 | 17.00 | 17.09 | 17.00 | 17.09 | 883.0K |
| 14:35 | 17.09 | 17.20 | 17.09 | 17.15 | 1,233.7K |
| 14:40 | 17.14 | 17.16 | 17.10 | 17.10 | 1,072.8K |
| 14:45 | 17.10 | 17.14 | 17.09 | 17.12 | 1,255.2K |
| 14:50 | 17.11 | 17.15 | 17.11 | 17.13 | 1,966.1K |
| 14:55 | 17.11 | 17.16 | 17.08 | 17.16 | 2,071.3K |