Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 17.62 16.78 17.36 10,789.2K
09:35 17.33 17.38 17.06 17.09 3,718.6K
09:40 17.05 17.10 16.94 16.97 2,550.1K
09:45 16.97 17.04 16.88 16.88 1,685.5K
09:50 16.88 16.99 16.87 16.92 1,676.0K
09:55 16.92 16.99 16.86 16.99 1,444.8K
10:00 16.99 17.00 16.90 16.95 813.9K
10:05 16.94 16.98 16.88 16.88 784.2K
10:10 16.88 16.93 16.87 16.93 1,172.3K
10:15 16.96 16.97 16.86 16.88 747.1K
10:20 16.88 16.99 16.87 16.91 715.1K
10:25 16.91 16.95 16.82 16.83 931.8K
10:30 16.83 16.85 16.76 16.77 1,210.2K
10:35 16.77 16.85 16.77 16.83 604.9K
10:40 16.83 16.83 16.73 16.77 832.4K
10:45 16.77 16.79 16.73 16.78 658.3K
10:50 16.77 16.78 16.72 16.74 602.6K
10:55 16.73 16.74 16.65 16.71 2,422.6K
11:00 16.70 16.77 16.69 16.76 561.2K
11:05 16.76 16.83 16.75 16.82 574.3K
11:10 16.82 16.88 16.78 16.86 350.2K
11:15 16.87 16.88 16.78 16.80 527.3K
11:20 16.80 16.82 16.79 16.80 195.9K
11:25 16.80 16.83 16.79 16.83 317.6K
13:00 16.84 16.86 16.79 16.82 728.7K
13:05 16.82 16.85 16.77 16.78 220.2K
13:10 16.78 16.80 16.76 16.79 377.1K
13:15 16.78 16.89 16.78 16.86 587.3K
13:20 16.86 16.93 16.85 16.90 543.1K
13:25 16.89 16.93 16.84 16.86 449.9K
13:30 16.87 16.91 16.86 16.87 544.3K
13:35 16.87 16.89 16.80 16.83 476.8K
13:40 16.83 16.86 16.82 16.85 222.3K
13:45 16.85 16.87 16.82 16.87 464.1K
13:50 16.88 16.92 16.87 16.91 729.6K
13:55 16.91 16.94 16.89 16.91 502.8K
14:00 16.91 16.94 16.84 16.84 632.6K
14:05 16.85 16.89 16.85 16.86 613.5K
14:10 16.86 16.88 16.85 16.86 341.4K
14:15 16.86 16.87 16.83 16.84 608.4K
14:20 16.84 16.86 16.83 16.85 395.3K
14:25 16.85 16.86 16.82 16.83 771.8K
14:30 16.83 16.84 16.80 16.82 904.8K
14:35 16.82 16.85 16.81 16.82 821.4K
14:40 16.82 16.84 16.79 16.84 1,386.3K
14:45 16.84 16.85 16.83 16.84 887.4K
14:50 16.84 16.88 16.83 16.87 1,282.6K
14:55 16.87 16.88 16.85 16.86 790.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available