Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 20.29 19.37 19.97 49,634.6K
09:35 19.99 20.39 19.99 20.39 18,175.8K
09:40 20.39 20.39 20.39 20.39 574.4K
09:45 20.39 20.39 20.39 20.39 887.1K
09:50 20.39 20.39 20.39 20.39 291.2K
09:55 20.39 20.39 20.39 20.39 173.1K
10:00 20.39 20.39 20.39 20.39 172.1K
10:05 20.39 20.39 20.39 20.39 139.6K
10:10 20.39 20.39 20.39 20.39 57.3K
10:15 20.39 20.39 20.39 20.39 40.7K
10:20 20.39 20.39 20.39 20.39 56.3K
10:25 20.39 20.39 20.39 20.39 109.0K
10:30 20.39 20.39 20.39 20.39 48.2K
10:35 20.39 20.39 20.39 20.39 100.4K
10:40 20.39 20.39 20.39 20.39 55.8K
10:45 20.39 20.39 20.39 20.39 14.9K
10:50 20.39 20.39 20.39 20.39 27.0K
10:55 20.39 20.39 20.39 20.39 24.4K
11:00 20.39 20.39 20.39 20.39 23.4K
11:05 20.39 20.39 20.39 20.39 26.9K
11:10 20.39 20.39 20.39 20.39 168.9K
11:15 20.39 20.39 20.39 20.39 131.2K
11:20 20.39 20.39 20.39 20.39 37.4K
11:25 20.39 20.39 20.39 20.39 23.8K
13:00 20.39 20.39 20.39 20.39 111.5K
13:05 20.39 20.39 20.39 20.39 24.6K
13:10 20.39 20.39 20.39 20.39 32.1K
13:15 20.39 20.39 20.39 20.39 32.2K
13:20 20.39 20.39 20.39 20.39 18.1K
13:25 20.39 20.39 20.39 20.39 18.6K
13:30 20.39 20.39 20.39 20.39 17.4K
13:35 20.39 20.39 20.39 20.39 8.6K
13:40 20.39 20.39 20.39 20.39 10.5K
13:45 20.39 20.39 20.39 20.39 19.2K
13:50 20.39 20.39 20.39 20.39 26.3K
13:55 20.39 20.39 20.39 20.39 41.4K
14:00 20.39 20.39 20.39 20.39 21.5K
14:05 20.39 20.39 20.39 20.39 29.7K
14:10 20.39 20.39 20.39 20.39 20.0K
14:15 20.39 20.39 20.39 20.39 29.8K
14:20 20.39 20.39 20.39 20.39 14.7K
14:25 20.39 20.39 20.39 20.39 17.7K
14:30 20.39 20.39 20.39 20.39 22.8K
14:35 20.39 20.39 20.39 20.39 49.1K
14:40 20.39 20.39 20.39 20.39 18.2K
14:45 20.39 20.39 20.39 20.39 27.7K
14:50 20.39 20.39 20.39 20.39 114.4K
14:55 20.39 20.39 20.39 20.39 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available