16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.29 | 21.68 | 20.58 | 20.93 | 41,105.2K |
| 09:35 | 20.93 | 21.30 | 20.67 | 21.30 | 10,177.8K |
| 09:40 | 21.30 | 21.30 | 20.92 | 21.28 | 8,345.6K |
| 09:45 | 21.30 | 21.52 | 20.99 | 21.52 | 10,500.2K |
| 09:50 | 21.50 | 21.50 | 21.19 | 21.43 | 5,241.0K |
| 09:55 | 21.41 | 21.42 | 21.07 | 21.10 | 4,164.0K |
| 10:00 | 21.12 | 21.18 | 20.92 | 21.13 | 4,363.5K |
| 10:05 | 21.11 | 21.12 | 20.75 | 20.84 | 3,659.4K |
| 10:10 | 20.85 | 20.95 | 20.69 | 20.75 | 3,494.1K |
| 10:15 | 20.77 | 20.99 | 20.77 | 20.87 | 2,173.6K |
| 10:20 | 20.84 | 21.01 | 20.84 | 20.88 | 2,542.5K |
| 10:25 | 20.86 | 20.91 | 20.59 | 20.70 | 3,523.2K |
| 10:30 | 20.71 | 20.74 | 20.58 | 20.58 | 2,615.0K |
| 10:35 | 20.62 | 20.85 | 20.60 | 20.70 | 2,453.8K |
| 10:40 | 20.70 | 20.75 | 20.52 | 20.52 | 1,972.9K |
| 10:45 | 20.51 | 20.68 | 20.51 | 20.63 | 2,604.4K |
| 10:50 | 20.62 | 20.63 | 20.50 | 20.51 | 2,106.0K |
| 10:55 | 20.50 | 20.53 | 20.36 | 20.43 | 5,016.5K |
| 11:00 | 20.42 | 20.65 | 20.41 | 20.58 | 2,151.8K |
| 11:05 | 20.57 | 20.69 | 20.50 | 20.54 | 1,284.6K |
| 11:10 | 20.58 | 20.82 | 20.57 | 20.65 | 1,274.3K |
| 11:15 | 20.63 | 20.79 | 20.57 | 20.76 | 1,546.8K |
| 11:20 | 20.75 | 20.76 | 20.45 | 20.46 | 1,168.4K |
| 11:25 | 20.49 | 20.51 | 20.40 | 20.41 | 1,455.5K |
| 13:00 | 20.41 | 20.47 | 20.11 | 20.16 | 2,955.5K |
| 13:05 | 20.15 | 20.29 | 20.14 | 20.21 | 1,782.2K |
| 13:10 | 20.21 | 20.50 | 20.21 | 20.35 | 1,766.2K |
| 13:15 | 20.34 | 20.45 | 20.34 | 20.36 | 1,320.1K |
| 13:20 | 20.37 | 20.37 | 20.22 | 20.32 | 1,633.3K |
| 13:25 | 20.33 | 20.60 | 20.31 | 20.48 | 1,704.9K |
| 13:30 | 20.47 | 20.49 | 20.35 | 20.39 | 950.3K |
| 13:35 | 20.40 | 20.41 | 20.24 | 20.28 | 1,175.7K |
| 13:40 | 20.29 | 20.29 | 20.11 | 20.14 | 2,304.4K |
| 13:45 | 20.15 | 20.18 | 20.06 | 20.11 | 2,395.3K |
| 13:50 | 20.10 | 20.16 | 20.05 | 20.05 | 1,726.4K |
| 13:55 | 20.05 | 20.09 | 19.97 | 20.01 | 3,152.0K |
| 14:00 | 20.01 | 20.01 | 19.85 | 19.89 | 3,331.7K |
| 14:05 | 19.95 | 19.99 | 19.89 | 19.94 | 1,668.2K |
| 14:10 | 19.93 | 19.93 | 19.85 | 19.87 | 1,294.4K |
| 14:15 | 19.87 | 20.14 | 19.86 | 20.11 | 2,407.8K |
| 14:20 | 20.10 | 20.10 | 19.95 | 19.97 | 880.7K |
| 14:25 | 19.96 | 20.02 | 19.91 | 20.02 | 861.1K |
| 14:30 | 20.03 | 20.60 | 20.03 | 20.30 | 4,205.0K |
| 14:35 | 20.27 | 20.28 | 19.99 | 20.00 | 1,905.4K |
| 14:40 | 19.99 | 20.00 | 19.91 | 19.93 | 1,848.5K |
| 14:45 | 19.93 | 20.01 | 19.86 | 19.86 | 2,432.5K |
| 14:50 | 19.86 | 19.94 | 19.77 | 19.82 | 4,989.3K |
| 14:55 | 19.82 | 19.84 | 19.78 | 19.79 | 3,420.1K |