16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.04 | 22.62 | 21.00 | 21.90 | 36,040.6K |
| 09:35 | 22.06 | 22.98 | 22.00 | 22.58 | 17,140.9K |
| 09:40 | 22.60 | 22.80 | 22.09 | 22.09 | 11,692.8K |
| 09:45 | 22.07 | 22.73 | 22.07 | 22.51 | 6,726.9K |
| 09:50 | 22.51 | 23.39 | 22.41 | 23.28 | 7,953.8K |
| 09:55 | 23.30 | 23.72 | 23.14 | 23.59 | 7,899.1K |
| 10:00 | 23.54 | 23.54 | 22.81 | 22.81 | 5,034.5K |
| 10:05 | 22.80 | 23.03 | 22.61 | 22.61 | 3,438.2K |
| 10:10 | 22.62 | 22.99 | 22.62 | 22.82 | 2,516.3K |
| 10:15 | 22.80 | 22.94 | 22.58 | 22.58 | 1,945.1K |
| 10:20 | 22.58 | 22.77 | 22.51 | 22.51 | 2,635.0K |
| 10:25 | 22.51 | 22.51 | 22.23 | 22.29 | 3,899.5K |
| 10:30 | 22.30 | 22.87 | 22.30 | 22.68 | 2,334.6K |
| 10:35 | 22.68 | 22.74 | 22.46 | 22.54 | 1,688.5K |
| 10:40 | 22.51 | 22.66 | 22.50 | 22.57 | 860.5K |
| 10:45 | 22.57 | 22.59 | 22.26 | 22.31 | 1,698.9K |
| 10:50 | 22.32 | 22.59 | 22.32 | 22.40 | 1,354.9K |
| 10:55 | 22.39 | 22.65 | 22.39 | 22.60 | 857.5K |
| 11:00 | 22.60 | 22.72 | 22.60 | 22.61 | 1,027.1K |
| 11:05 | 22.62 | 22.63 | 22.49 | 22.49 | 556.9K |
| 11:10 | 22.49 | 22.49 | 22.43 | 22.48 | 549.9K |
| 11:15 | 22.48 | 22.50 | 22.35 | 22.44 | 1,033.5K |
| 11:20 | 22.44 | 22.44 | 22.10 | 22.10 | 1,477.3K |
| 11:25 | 22.08 | 22.46 | 22.08 | 22.37 | 2,279.7K |
| 13:00 | 22.39 | 22.45 | 22.28 | 22.38 | 1,197.8K |
| 13:05 | 22.39 | 22.59 | 22.35 | 22.35 | 1,180.4K |
| 13:10 | 22.35 | 22.35 | 22.16 | 22.30 | 1,401.2K |
| 13:15 | 22.29 | 22.33 | 22.17 | 22.26 | 1,222.7K |
| 13:20 | 22.25 | 22.27 | 22.13 | 22.18 | 1,571.4K |
| 13:25 | 22.20 | 22.27 | 22.15 | 22.18 | 1,256.9K |
| 13:30 | 22.20 | 22.39 | 22.20 | 22.33 | 856.0K |
| 13:35 | 22.32 | 22.93 | 22.32 | 22.69 | 2,736.6K |
| 13:40 | 22.70 | 22.72 | 22.43 | 22.43 | 1,231.1K |
| 13:45 | 22.43 | 22.60 | 22.34 | 22.58 | 1,051.9K |
| 13:50 | 22.58 | 22.58 | 22.35 | 22.35 | 949.7K |
| 13:55 | 22.34 | 22.37 | 22.22 | 22.22 | 849.8K |
| 14:00 | 22.22 | 22.30 | 22.20 | 22.20 | 1,093.1K |
| 14:05 | 22.21 | 22.30 | 22.12 | 22.25 | 1,465.5K |
| 14:10 | 22.24 | 22.25 | 22.16 | 22.23 | 1,051.5K |
| 14:15 | 22.24 | 22.24 | 22.09 | 22.13 | 1,615.4K |
| 14:20 | 22.12 | 22.21 | 22.01 | 22.12 | 1,853.4K |
| 14:25 | 22.12 | 22.14 | 21.74 | 21.74 | 4,683.0K |
| 14:30 | 21.77 | 21.92 | 21.64 | 21.70 | 4,932.6K |
| 14:35 | 21.66 | 21.79 | 21.46 | 21.53 | 4,508.4K |
| 14:40 | 21.54 | 21.68 | 21.48 | 21.59 | 2,810.9K |
| 14:45 | 21.60 | 21.60 | 21.42 | 21.48 | 3,397.2K |
| 14:50 | 21.51 | 22.04 | 21.49 | 21.77 | 3,214.7K |
| 14:55 | 21.77 | 21.77 | 21.60 | 21.65 | 1,962.1K |