16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.98 | 20.98 | 20.30 | 20.30 | 13,156.8K |
| 09:35 | 20.30 | 20.75 | 20.30 | 20.51 | 5,597.5K |
| 09:40 | 20.50 | 20.58 | 20.14 | 20.14 | 6,852.2K |
| 09:45 | 20.18 | 20.25 | 20.02 | 20.03 | 6,927.6K |
| 09:50 | 20.03 | 20.13 | 19.85 | 19.89 | 5,872.7K |
| 09:55 | 19.88 | 19.98 | 19.81 | 19.82 | 4,436.4K |
| 10:00 | 19.82 | 20.05 | 19.82 | 20.04 | 2,732.7K |
| 10:05 | 19.96 | 20.00 | 19.89 | 19.96 | 2,025.1K |
| 10:10 | 19.95 | 19.96 | 19.87 | 19.92 | 1,701.0K |
| 10:15 | 19.90 | 20.00 | 19.88 | 20.00 | 1,383.9K |
| 10:20 | 20.01 | 20.10 | 19.92 | 19.92 | 1,334.8K |
| 10:25 | 19.92 | 19.97 | 19.87 | 19.91 | 1,498.5K |
| 10:30 | 19.89 | 19.98 | 19.88 | 19.97 | 941.1K |
| 10:35 | 19.97 | 19.97 | 19.88 | 19.89 | 841.0K |
| 10:40 | 19.89 | 19.89 | 19.82 | 19.84 | 1,499.2K |
| 10:45 | 19.83 | 19.84 | 19.74 | 19.74 | 2,289.1K |
| 10:50 | 19.73 | 19.80 | 19.71 | 19.79 | 1,484.5K |
| 10:55 | 19.80 | 19.83 | 19.70 | 19.70 | 1,639.3K |
| 11:00 | 19.70 | 19.73 | 19.66 | 19.70 | 1,839.7K |
| 11:05 | 19.69 | 19.74 | 19.63 | 19.67 | 1,537.2K |
| 11:10 | 19.67 | 19.68 | 19.62 | 19.68 | 1,172.1K |
| 11:15 | 19.67 | 19.67 | 19.62 | 19.66 | 693.6K |
| 11:20 | 19.65 | 19.73 | 19.65 | 19.72 | 806.5K |
| 11:25 | 19.72 | 19.82 | 19.71 | 19.77 | 689.6K |
| 13:00 | 19.79 | 19.84 | 19.72 | 19.82 | 710.6K |
| 13:05 | 19.82 | 19.83 | 19.78 | 19.79 | 605.7K |
| 13:10 | 19.79 | 19.81 | 19.73 | 19.77 | 433.3K |
| 13:15 | 19.76 | 19.76 | 19.71 | 19.72 | 508.2K |
| 13:20 | 19.75 | 19.94 | 19.75 | 19.94 | 1,029.5K |
| 13:25 | 19.93 | 19.93 | 19.88 | 19.91 | 538.1K |
| 13:30 | 19.90 | 19.92 | 19.80 | 19.84 | 603.1K |
| 13:35 | 19.85 | 19.92 | 19.84 | 19.84 | 535.7K |
| 13:40 | 19.84 | 19.86 | 19.83 | 19.84 | 320.4K |
| 13:45 | 19.84 | 19.86 | 19.79 | 19.82 | 476.5K |
| 13:50 | 19.82 | 19.84 | 19.80 | 19.82 | 458.2K |
| 13:55 | 19.82 | 19.82 | 19.77 | 19.78 | 851.2K |
| 14:00 | 19.78 | 19.95 | 19.78 | 19.95 | 953.6K |
| 14:05 | 19.95 | 19.98 | 19.91 | 19.94 | 663.4K |
| 14:10 | 19.94 | 19.99 | 19.88 | 19.97 | 1,154.8K |
| 14:15 | 20.00 | 20.05 | 19.97 | 20.00 | 981.8K |
| 14:20 | 20.05 | 20.30 | 20.05 | 20.18 | 3,055.5K |
| 14:25 | 20.16 | 20.22 | 20.12 | 20.21 | 1,157.7K |
| 14:30 | 20.19 | 20.20 | 20.08 | 20.08 | 950.3K |
| 14:35 | 20.08 | 20.14 | 20.05 | 20.13 | 957.6K |
| 14:40 | 20.14 | 20.14 | 20.05 | 20.07 | 1,174.5K |
| 14:45 | 20.06 | 20.09 | 20.01 | 20.03 | 1,517.3K |
| 14:50 | 20.03 | 20.10 | 20.03 | 20.06 | 2,252.8K |
| 14:55 | 20.06 | 20.09 | 20.06 | 20.06 | 1,334.3K |