16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.90 | 19.90 | 19.54 | 19.57 | 7,126.1K |
| 09:35 | 19.56 | 19.73 | 19.46 | 19.69 | 4,875.9K |
| 09:40 | 19.70 | 19.75 | 19.59 | 19.66 | 2,450.6K |
| 09:45 | 19.64 | 19.66 | 19.52 | 19.56 | 2,168.9K |
| 09:50 | 19.55 | 19.64 | 19.33 | 19.37 | 4,614.4K |
| 09:55 | 19.36 | 19.39 | 19.26 | 19.31 | 3,417.4K |
| 10:00 | 19.31 | 19.44 | 19.28 | 19.38 | 2,020.3K |
| 10:05 | 19.38 | 19.50 | 19.30 | 19.41 | 1,879.8K |
| 10:10 | 19.40 | 19.41 | 19.29 | 19.29 | 1,309.3K |
| 10:15 | 19.31 | 19.50 | 19.29 | 19.49 | 1,542.4K |
| 10:20 | 19.46 | 19.50 | 19.39 | 19.40 | 1,181.6K |
| 10:25 | 19.40 | 19.56 | 19.40 | 19.48 | 1,304.3K |
| 10:30 | 19.47 | 19.52 | 19.39 | 19.43 | 885.8K |
| 10:35 | 19.42 | 19.42 | 19.33 | 19.34 | 883.2K |
| 10:40 | 19.34 | 19.39 | 19.26 | 19.27 | 1,373.1K |
| 10:45 | 19.27 | 19.30 | 19.22 | 19.30 | 1,237.1K |
| 10:50 | 19.28 | 19.29 | 19.24 | 19.26 | 536.7K |
| 10:55 | 19.27 | 19.29 | 19.23 | 19.27 | 707.4K |
| 11:00 | 19.27 | 19.27 | 19.22 | 19.26 | 676.0K |
| 11:05 | 19.26 | 19.36 | 19.23 | 19.25 | 837.9K |
| 11:10 | 19.24 | 19.30 | 19.20 | 19.20 | 1,439.8K |
| 11:15 | 19.20 | 19.26 | 19.17 | 19.21 | 1,028.7K |
| 11:20 | 19.21 | 19.28 | 19.19 | 19.27 | 652.1K |
| 11:25 | 19.27 | 19.27 | 19.20 | 19.22 | 471.0K |
| 13:00 | 19.21 | 19.32 | 19.21 | 19.26 | 801.1K |
| 13:05 | 19.26 | 19.26 | 19.16 | 19.21 | 735.4K |
| 13:10 | 19.20 | 19.20 | 19.15 | 19.18 | 768.2K |
| 13:15 | 19.18 | 19.24 | 19.16 | 19.16 | 646.3K |
| 13:20 | 19.17 | 19.22 | 19.15 | 19.20 | 570.7K |
| 13:25 | 19.20 | 19.20 | 19.10 | 19.13 | 965.1K |
| 13:30 | 19.12 | 19.20 | 19.12 | 19.19 | 714.6K |
| 13:35 | 19.18 | 19.21 | 19.11 | 19.16 | 660.6K |
| 13:40 | 19.16 | 19.20 | 19.10 | 19.19 | 701.3K |
| 13:45 | 19.20 | 19.20 | 19.13 | 19.16 | 754.9K |
| 13:50 | 19.18 | 19.22 | 19.15 | 19.20 | 702.7K |
| 13:55 | 19.19 | 19.20 | 19.16 | 19.19 | 448.3K |
| 14:00 | 19.19 | 19.25 | 19.18 | 19.23 | 600.0K |
| 14:05 | 19.25 | 19.30 | 19.22 | 19.30 | 912.3K |
| 14:10 | 19.30 | 19.30 | 19.23 | 19.25 | 784.5K |
| 14:15 | 19.27 | 19.30 | 19.23 | 19.29 | 552.6K |
| 14:20 | 19.30 | 19.31 | 19.24 | 19.26 | 676.6K |
| 14:25 | 19.24 | 19.28 | 19.24 | 19.26 | 647.0K |
| 14:30 | 19.26 | 19.30 | 19.25 | 19.29 | 739.1K |
| 14:35 | 19.28 | 19.30 | 19.25 | 19.25 | 639.4K |
| 14:40 | 19.25 | 19.28 | 19.23 | 19.26 | 847.3K |
| 14:45 | 19.27 | 19.31 | 19.25 | 19.28 | 1,525.6K |
| 14:50 | 19.28 | 19.30 | 19.25 | 19.25 | 1,842.3K |
| 14:55 | 19.25 | 19.27 | 19.24 | 19.25 | 1,143.7K |