Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.60 18.43 18.45 1,860.8K
09:35 18.45 18.45 18.40 18.44 1,476.6K
09:40 18.44 18.57 18.43 18.52 795.2K
09:45 18.52 18.52 18.47 18.47 412.5K
09:50 18.48 18.50 18.45 18.47 515.3K
09:55 18.47 18.56 18.46 18.53 567.5K
10:00 18.51 18.74 18.51 18.74 1,421.5K
10:05 18.73 18.88 18.72 18.72 3,852.0K
10:10 18.72 18.76 18.64 18.73 1,645.9K
10:15 18.71 18.86 18.69 18.74 2,259.7K
10:20 18.74 18.81 18.74 18.79 984.6K
10:25 18.79 18.82 18.78 18.81 945.4K
10:30 18.81 18.84 18.78 18.83 1,046.6K
10:35 18.83 18.89 18.83 18.83 1,382.0K
10:40 18.83 18.85 18.80 18.84 772.9K
10:45 18.83 18.83 18.76 18.79 577.2K
10:50 18.79 18.79 18.74 18.75 498.5K
10:55 18.75 18.76 18.66 18.69 860.6K
11:00 18.69 18.74 18.69 18.73 491.2K
11:05 18.72 18.73 18.67 18.72 530.9K
11:10 18.71 18.76 18.69 18.75 258.2K
11:15 18.75 18.76 18.72 18.72 261.8K
11:20 18.72 18.77 18.71 18.74 327.6K
11:25 18.74 18.75 18.71 18.74 352.4K
13:00 18.74 18.76 18.70 18.74 384.8K
13:05 18.74 18.78 18.74 18.76 335.3K
13:10 18.75 18.81 18.75 18.78 592.3K
13:15 18.77 18.78 18.73 18.73 327.0K
13:20 18.73 18.86 18.72 18.85 775.0K
13:25 18.85 18.87 18.81 18.82 583.6K
13:30 18.82 18.85 18.78 18.84 512.3K
13:35 18.84 18.84 18.79 18.80 279.4K
13:40 18.80 18.81 18.77 18.77 319.5K
13:45 18.77 18.80 18.77 18.79 304.8K
13:50 18.78 18.79 18.77 18.78 198.7K
13:55 18.78 18.79 18.76 18.78 224.4K
14:00 18.79 18.82 18.78 18.78 437.4K
14:05 18.79 18.80 18.77 18.77 371.3K
14:10 18.77 18.79 18.76 18.77 383.9K
14:15 18.77 18.78 18.75 18.77 334.3K
14:20 18.77 18.78 18.71 18.71 670.6K
14:25 18.72 18.79 18.71 18.77 604.3K
14:30 18.77 18.78 18.75 18.77 343.6K
14:35 18.78 18.78 18.74 18.75 490.2K
14:40 18.75 18.76 18.72 18.76 746.6K
14:45 18.75 18.77 18.74 18.77 808.5K
14:50 18.77 18.78 18.76 18.77 1,588.0K
14:55 18.77 18.78 18.76 18.77 1,052.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available