Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.95 17.95 17.83 17.85 1,229.2K
09:35 17.85 17.94 17.85 17.91 493.4K
09:40 17.91 18.02 17.91 18.02 698.3K
09:45 18.01 18.02 17.96 18.02 518.9K
09:50 18.02 18.04 17.98 18.04 571.4K
09:55 18.03 18.03 17.98 18.02 491.6K
10:00 18.01 18.08 18.01 18.08 506.2K
10:05 18.08 18.09 18.04 18.04 491.0K
10:10 18.05 18.08 18.05 18.06 310.0K
10:15 18.06 18.17 18.06 18.12 777.1K
10:20 18.13 18.13 18.08 18.08 490.3K
10:25 18.08 18.11 18.08 18.10 281.4K
10:30 18.10 18.11 18.07 18.10 312.0K
10:35 18.11 18.33 18.11 18.29 2,056.9K
10:40 18.30 18.30 18.19 18.22 724.7K
10:45 18.20 18.22 18.17 18.20 434.9K
10:50 18.19 18.22 18.19 18.20 269.5K
10:55 18.20 18.23 18.20 18.20 217.4K
11:00 18.21 18.22 18.18 18.19 309.6K
11:05 18.19 18.19 18.14 18.15 376.7K
11:10 18.15 18.17 18.13 18.16 142.1K
11:15 18.16 18.19 18.16 18.17 139.9K
11:20 18.17 18.24 18.16 18.22 219.2K
11:25 18.22 18.22 18.20 18.22 221.3K
13:00 18.21 18.22 18.15 18.15 396.7K
13:05 18.15 18.16 18.14 18.16 204.3K
13:10 18.15 18.19 18.15 18.18 170.6K
13:15 18.18 18.19 18.16 18.17 230.3K
13:20 18.18 18.19 18.15 18.15 322.7K
13:25 18.15 18.16 18.13 18.14 217.6K
13:30 18.14 18.16 18.13 18.16 275.4K
13:35 18.15 18.18 18.15 18.18 246.2K
13:40 18.19 18.20 18.17 18.20 260.3K
13:45 18.20 18.24 18.20 18.24 400.8K
13:50 18.24 18.26 18.21 18.21 352.1K
13:55 18.22 18.24 18.21 18.22 387.4K
14:00 18.22 18.27 18.22 18.25 567.0K
14:05 18.25 18.27 18.24 18.26 227.4K
14:10 18.25 18.26 18.23 18.25 309.5K
14:15 18.25 18.26 18.21 18.24 361.2K
14:20 18.24 18.27 18.22 18.23 541.3K
14:25 18.24 18.24 18.21 18.22 350.7K
14:30 18.22 18.25 18.21 18.23 459.5K
14:35 18.23 18.24 18.20 18.20 442.8K
14:40 18.20 18.21 18.20 18.20 378.2K
14:45 18.20 18.21 18.19 18.21 619.9K
14:50 18.22 18.22 18.20 18.21 769.5K
14:55 18.21 18.22 18.20 18.22 379.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available