Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.75 19.50 19.56 5,367.7K
09:35 19.56 19.63 19.51 19.61 2,014.6K
09:40 19.62 19.70 19.49 19.70 2,305.1K
09:45 19.72 20.15 19.70 20.02 8,850.3K
09:50 20.04 20.06 19.82 19.82 3,098.1K
09:55 19.82 19.91 19.81 19.84 1,515.2K
10:00 19.83 19.88 19.73 19.86 1,528.9K
10:05 19.86 19.88 19.80 19.88 940.0K
10:10 19.89 19.90 19.86 19.87 826.8K
10:15 19.87 19.88 19.78 19.82 671.8K
10:20 19.82 19.90 19.80 19.89 705.3K
10:25 19.90 19.91 19.88 19.88 575.6K
10:30 19.88 19.88 19.83 19.86 321.8K
10:35 19.86 19.88 19.83 19.84 489.1K
10:40 19.85 19.86 19.82 19.82 417.5K
10:45 19.83 19.86 19.82 19.83 350.4K
10:50 19.83 19.85 19.82 19.84 393.6K
10:55 19.84 19.86 19.84 19.86 299.7K
11:00 19.86 19.86 19.83 19.85 344.1K
11:05 19.83 19.85 19.80 19.81 467.1K
11:10 19.80 19.81 19.76 19.76 859.3K
11:15 19.76 19.76 19.65 19.68 962.6K
11:20 19.68 19.72 19.67 19.70 495.8K
11:25 19.71 19.71 19.65 19.65 473.7K
13:00 19.65 19.70 19.62 19.70 424.3K
13:05 19.70 19.70 19.62 19.65 517.1K
13:10 19.65 19.70 19.64 19.70 234.7K
13:15 19.70 19.71 19.69 19.69 322.1K
13:20 19.69 19.72 19.69 19.72 375.5K
13:25 19.73 19.81 19.72 19.76 595.3K
13:30 19.76 19.78 19.70 19.74 407.7K
13:35 19.74 19.74 19.70 19.71 325.1K
13:40 19.71 19.71 19.68 19.68 364.9K
13:45 19.68 19.68 19.65 19.66 403.8K
13:50 19.66 19.66 19.60 19.61 606.5K
13:55 19.61 19.65 19.60 19.65 321.1K
14:00 19.65 19.66 19.63 19.64 418.7K
14:05 19.64 19.64 19.62 19.63 374.8K
14:10 19.63 19.64 19.63 19.63 235.8K
14:15 19.63 19.64 19.61 19.64 558.0K
14:20 19.64 19.65 19.61 19.62 934.0K
14:25 19.61 19.62 19.53 19.55 1,486.9K
14:30 19.55 19.60 19.55 19.57 752.2K
14:35 19.57 19.57 19.50 19.51 1,069.9K
14:40 19.51 19.55 19.51 19.53 725.1K
14:45 19.52 19.53 19.50 19.52 1,018.1K
14:50 19.51 19.54 19.50 19.54 1,287.7K
14:55 19.54 19.55 19.54 19.55 707.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available