Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.48 18.24 18.28 1,275.5K
09:35 18.31 18.44 18.29 18.41 615.9K
09:40 18.40 18.49 18.39 18.44 396.2K
09:45 18.42 18.47 18.35 18.36 436.9K
09:50 18.37 18.37 18.28 18.28 323.4K
09:55 18.28 18.31 18.27 18.30 448.8K
10:00 18.31 18.35 18.29 18.30 323.3K
10:05 18.31 18.32 18.24 18.26 372.2K
10:10 18.25 18.27 18.13 18.13 546.1K
10:15 18.13 18.18 18.13 18.14 650.6K
10:20 18.14 18.22 18.14 18.16 423.8K
10:25 18.18 18.18 18.05 18.09 631.5K
10:30 18.08 18.11 17.90 17.95 1,237.6K
10:35 17.95 18.03 17.93 18.02 599.6K
10:40 18.02 18.17 18.01 18.16 458.9K
10:45 18.17 18.22 18.16 18.20 375.5K
10:50 18.19 18.24 18.16 18.21 393.6K
10:55 18.22 18.30 18.19 18.29 343.5K
11:00 18.29 18.30 18.20 18.24 295.9K
11:05 18.24 18.28 18.20 18.22 222.9K
11:10 18.22 18.22 18.15 18.19 174.3K
11:15 18.18 18.20 18.13 18.15 174.8K
11:20 18.15 18.15 18.09 18.09 316.1K
11:25 18.08 18.09 18.01 18.03 219.1K
13:00 18.01 18.06 17.98 17.99 417.0K
13:05 17.99 18.03 17.95 18.00 356.3K
13:10 18.00 18.00 17.95 17.99 278.3K
13:15 18.00 18.02 17.95 17.96 216.0K
13:20 17.96 17.96 17.92 17.96 385.5K
13:25 17.96 17.97 17.89 17.93 592.1K
13:30 17.93 17.97 17.90 17.90 374.1K
13:35 17.89 17.90 17.77 17.77 1,009.6K
13:40 17.77 17.87 17.74 17.75 1,091.4K
13:45 17.77 17.77 17.66 17.72 1,116.6K
13:50 17.72 17.84 17.72 17.84 387.1K
13:55 17.84 17.87 17.80 17.84 249.2K
14:00 17.84 17.90 17.80 17.90 261.2K
14:05 17.90 17.93 17.88 17.93 176.9K
14:10 17.93 17.98 17.90 17.96 301.8K
14:15 17.96 17.96 17.82 17.82 232.8K
14:20 17.82 17.85 17.80 17.82 273.6K
14:25 17.81 17.82 17.77 17.78 287.4K
14:30 17.79 17.83 17.78 17.82 224.6K
14:35 17.83 17.83 17.75 17.76 330.4K
14:40 17.75 17.75 17.68 17.68 717.2K
14:45 17.67 17.68 17.64 17.65 720.1K
14:50 17.64 17.64 17.56 17.56 1,072.3K
14:55 17.56 17.67 17.56 17.67 372.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available