Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.78 17.63 17.77 1,244.8K
09:35 17.77 17.77 17.67 17.70 907.5K
09:40 17.71 17.79 17.67 17.68 838.8K
09:45 17.69 17.78 17.67 17.70 681.9K
09:50 17.71 17.73 17.69 17.70 438.7K
09:55 17.72 17.78 17.70 17.75 325.0K
10:00 17.77 17.77 17.68 17.72 379.6K
10:05 17.71 17.73 17.65 17.65 459.0K
10:10 17.65 17.72 17.64 17.69 506.2K
10:15 17.69 17.75 17.67 17.72 228.7K
10:20 17.73 17.75 17.72 17.73 245.8K
10:25 17.73 17.75 17.70 17.71 301.9K
10:30 17.71 17.75 17.71 17.72 159.8K
10:35 17.71 17.71 17.65 17.65 309.9K
10:40 17.67 17.74 17.66 17.73 178.5K
10:45 17.74 17.74 17.65 17.65 259.7K
10:50 17.65 17.66 17.53 17.61 845.2K
10:55 17.63 17.68 17.61 17.68 291.4K
11:00 17.68 17.75 17.68 17.72 270.0K
11:05 17.74 17.78 17.73 17.78 426.6K
11:10 17.79 17.80 17.72 17.75 262.9K
11:15 17.75 17.76 17.72 17.75 123.8K
11:20 17.75 17.78 17.70 17.70 203.6K
11:25 17.71 17.72 17.67 17.70 147.8K
13:00 17.71 17.74 17.66 17.68 274.3K
13:05 17.70 17.75 17.65 17.75 145.6K
13:10 17.75 17.78 17.74 17.77 261.0K
13:15 17.77 17.77 17.72 17.72 228.4K
13:20 17.72 17.73 17.69 17.69 147.0K
13:25 17.70 17.75 17.69 17.71 107.3K
13:30 17.70 17.70 17.65 17.67 188.4K
13:35 17.67 17.69 17.62 17.64 298.1K
13:40 17.64 17.65 17.59 17.61 352.5K
13:45 17.61 17.70 17.60 17.62 259.1K
13:50 17.62 17.71 17.61 17.71 180.4K
13:55 17.72 17.74 17.68 17.68 161.6K
14:00 17.67 17.69 17.63 17.63 184.5K
14:05 17.63 17.64 17.57 17.57 264.1K
14:10 17.57 17.57 17.43 17.45 852.9K
14:15 17.46 17.46 17.39 17.44 671.3K
14:20 17.44 17.44 17.26 17.28 919.8K
14:25 17.29 17.37 17.25 17.33 719.5K
14:30 17.30 17.31 17.12 17.13 739.0K
14:35 17.13 17.29 17.13 17.26 650.4K
14:40 17.26 17.42 17.26 17.42 407.4K
14:45 17.42 17.49 17.38 17.47 548.9K
14:50 17.47 17.54 17.46 17.46 448.3K
14:55 17.46 17.47 17.44 17.47 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available